Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerence Inc (NQ: CRNC )

10.15 +0.41 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 10.05 10.21 9.800 10.15 629,755 +0.41(+4.21%)
May 02, 2024 9.530 9.750 9.330 9.740 471,421 +0.45(+4.84%)
May 01, 2024 9.100 9.590 8.910 9.290 924,340 +0.18(+1.98%)
Apr 30, 2024 9.500 9.550 9.100 9.110 558,902 -0.54(-5.60%)
Apr 29, 2024 9.800 10.12 9.630 9.650 558,549 -0.06(-0.62%)
Apr 26, 2024 9.500 9.710 9.405 9.710 454,293 +0.32(+3.41%)
Apr 25, 2024 9.790 9.970 9.350 9.390 519,348 -0.66(-6.57%)
Apr 24, 2024 9.760 10.06 9.680 10.05 620,687 +0.29(+2.97%)
Apr 23, 2024 9.600 10.09 9.500 9.760 981,215 +0.14(+1.46%)
Apr 22, 2024 10.36 10.42 9.550 9.620 713,507 -0.73(-7.05%)
Apr 19, 2024 10.20 10.59 9.980 10.35 544,520 +0.00(+0.00%)
Apr 18, 2024 10.77 10.77 10.16 10.35 546,149 -0.39(-3.63%)
Apr 17, 2024 11.28 11.37 10.71 10.74 711,866 -0.52(-4.58%)
Apr 16, 2024 11.96 11.96 11.25 11.26 514,233 -0.85(-7.06%)
Apr 15, 2024 13.31 13.31 11.95 12.11 560,074 -1.25(-9.36%)
Apr 12, 2024 13.52 13.59 13.14 13.36 315,791 -0.32(-2.34%)
Apr 11, 2024 13.19 14.03 13.19 13.68 357,785 +0.54(+4.11%)
Apr 10, 2024 13.95 13.95 12.99 13.14 491,653 -1.26(-8.75%)
Apr 09, 2024 14.05 14.46 14.05 14.40 219,104 +0.33(+2.35%)
Apr 08, 2024 14.34 14.46 13.95 14.07 324,067 -0.18(-1.26%)
Apr 05, 2024 14.41 14.41 14.09 14.25 303,044 -0.16(-1.11%)
Apr 04, 2024 14.97 15.10 14.40 14.41 220,428 -0.30(-2.04%)
Apr 03, 2024 14.81 14.82 14.40 14.71 270,016 -0.20(-1.34%)
Apr 02, 2024 15.02 15.12 14.81 14.91 295,619 -0.45(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.