Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adapthealth Corp Cl. A (NQ: AHCO )

9.960 +0.380 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.690	9.960	9.590	9.960	1,053,761	+0.38(+3.97%)
Apr 25, 2024	9.610	9.800	9.510	9.580	469,020	-0.20(-2.04%)
Apr 24, 2024	9.720	9.895	9.670	9.780	522,986	-0.03(-0.31%)
Apr 23, 2024	9.650	10.18	9.335	9.810	970,314	+0.21(+2.19%)
Apr 22, 2024	9.400	9.700	9.270	9.600	793,590	+0.26(+2.78%)
Apr 19, 2024	9.370	9.730	9.200	9.340	1,109,186	-0.02(-0.21%)
Apr 18, 2024	9.700	9.810	9.205	9.360	924,487	-0.07(-0.74%)
Apr 17, 2024	9.630	9.865	9.085	9.430	1,536,242	-0.18(-1.87%)
Apr 16, 2024	9.790	9.900	9.590	9.610	813,906	-0.27(-2.73%)
Apr 15, 2024	10.05	10.05	9.645	9.880	763,833	+0.04(+0.41%)
Apr 12, 2024	10.00	10.16	9.675	9.840	662,725	-0.21(-2.09%)
Apr 11, 2024	9.990	10.07	9.770	10.05	792,050	+0.16(+1.62%)
Apr 10, 2024	9.960	10.01	9.580	9.890	1,146,451	-0.51(-4.90%)
Apr 09, 2024	10.39	10.60	10.28	10.40	784,465	+0.00(+0.00%)
Apr 08, 2024	10.61	10.84	10.31	10.40	642,247	-0.07(-0.67%)
Apr 05, 2024	10.55	10.61	10.16	10.47	1,049,006	+0.03(+0.29%)
Apr 04, 2024	11.07	11.07	10.34	10.44	796,344	-0.49(-4.48%)
Apr 03, 2024	10.72	11.06	10.65	10.93	751,534	+0.14(+1.30%)
Apr 02, 2024	11.03	11.08	10.65	10.79	899,868	-0.41(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adapthealth Corp Cl. A (NQ: AHCO )

Historical Prices