Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	5.160	5.355	5.140	5.220	872,726	+0.07(+1.36%)
Apr 30, 2024	5.100	5.190	5.020	5.150	477,807	+0.07(+1.38%)
Apr 29, 2024	5.230	5.360	5.065	5.080	575,120	-0.13(-2.50%)
Apr 26, 2024	5.150	5.250	5.070	5.210	497,553	+0.05(+0.97%)
Apr 25, 2024	5.130	5.180	5.065	5.160	439,183	-0.02(-0.39%)
Apr 24, 2024	5.200	5.310	5.165	5.180	591,744	+0.00(+0.00%)
Apr 23, 2024	5.000	5.190	4.915	5.180	806,688	+0.17(+3.39%)
Apr 22, 2024	5.230	5.310	4.995	5.010	832,903	-0.19(-3.65%)
Apr 19, 2024	5.070	5.230	5.020	5.200	682,482	+0.10(+1.96%)
Apr 18, 2024	4.920	5.270	4.900	5.100	1,101,691	+0.15(+3.03%)
Apr 17, 2024	4.900	4.970	4.795	4.950	775,671	+0.05(+1.02%)
Apr 16, 2024	4.710	5.080	4.710	4.900	1,467,253	+0.19(+4.03%)
Apr 15, 2024	4.700	4.808	4.655	4.710	563,736	+0.01(+0.21%)
Apr 12, 2024	4.880	4.880	4.670	4.700	551,026	-0.12(-2.49%)
Apr 11, 2024	4.760	4.845	4.730	4.820	499,232	+0.06(+1.26%)
Apr 10, 2024	4.760	4.830	4.620	4.760	643,820	-0.05(-1.04%)
Apr 09, 2024	4.850	4.985	4.760	4.810	555,886	+0.01(+0.21%)
Apr 08, 2024	4.750	4.880	4.630	4.800	555,991	+0.11(+2.35%)
Apr 05, 2024	4.630	4.780	4.590	4.690	678,046	-0.01(-0.21%)
Apr 04, 2024	4.530	4.765	4.500	4.700	693,284	+0.23(+5.15%)
Apr 03, 2024	4.770	4.820	4.460	4.470	1,004,912	-0.35(-7.26%)
Apr 02, 2024	4.760	4.850	4.655	4.820	979,943	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices