Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0362	0	+0.01(+23.97%)
Apr 17, 2024	0.0291	0.0312	0.0272	0.0292	21,095,812	-0.00(-0.34%)
Apr 16, 2024	0.0300	0.0300	0.0286	0.0293	5,150,717	-0.00(-0.68%)
Apr 15, 2024	0.0305	0.0305	0.0292	0.0295	5,328,016	-0.00(-2.96%)
Apr 12, 2024	0.0315	0.0316	0.0299	0.0304	5,467,614	-0.00(-3.18%)
Apr 11, 2024	0.0322	0.0330	0.0293	0.0314	12,394,095	-0.00(-3.98%)
Apr 10, 2024	0.0310	0.0350	0.0301	0.0327	28,485,738	+0.00(+6.86%)
Apr 09, 2024	0.0310	0.0310	0.0300	0.0306	4,888,420	-0.00(-1.29%)
Apr 08, 2024	0.0311	0.0314	0.0300	0.0310	3,273,399	-0.00(-0.32%)
Apr 05, 2024	0.0311	0.0311	0.0302	0.0311	2,052,491	+0.00(+0.32%)
Apr 04, 2024	0.0313	0.0319	0.0296	0.0310	5,941,404	-0.00(-0.32%)
Apr 03, 2024	0.0340	0.0340	0.0300	0.0311	8,400,313	+0.00(+0.00%)
Apr 02, 2024	0.0311	0.0314	0.0306	0.0311	5,316,198	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Green Giant Inc. - Common Stock (NQ: GGE )

Historical Prices