Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.440 1.466 1.330 1.390 28,671 -0.04(-2.80%)
May 09, 2024 1.550 1.588 1.400 1.430 34,291 -0.06(-4.03%)
May 08, 2024 1.550 1.590 1.400 1.490 50,535 -0.04(-2.61%)
May 07, 2024 1.470 1.560 1.430 1.530 50,693 +0.10(+6.99%)
May 06, 2024 1.410 1.489 1.380 1.430 36,368 +0.05(+3.62%)
May 03, 2024 1.400 1.490 1.350 1.380 40,948 -0.06(-4.17%)
May 02, 2024 1.460 1.480 1.340 1.440 43,135 +0.01(+0.70%)
May 01, 2024 1.320 1.470 1.270 1.430 102,751 +0.11(+8.33%)
Apr 30, 2024 1.440 1.500 1.310 1.320 79,688 -0.14(-9.59%)
Apr 29, 2024 1.370 1.480 1.370 1.460 150,043 +0.09(+6.57%)
Apr 26, 2024 1.310 1.485 1.273 1.370 132,265 +0.02(+1.48%)
Apr 25, 2024 1.450 1.450 1.220 1.350 213,603 -0.03(-2.17%)
Apr 24, 2024 1.660 1.742 1.340 1.380 445,492 -0.27(-16.18%)
Apr 23, 2024 1.340 1.700 1.330 1.646 896,866 +0.33(+25.19%)
Apr 22, 2024 1.310 1.318 1.150 1.315 34,095 +0.03(+2.73%)
Apr 19, 2024 1.200 1.380 1.200 1.280 40,656 +0.05(+4.07%)
Apr 18, 2024 1.420 1.430 1.210 1.230 87,421 -0.17(-12.14%)
Apr 17, 2024 1.290 1.700 1.120 1.400 351,964 +0.09(+6.87%)
Apr 16, 2024 1.600 1.600 1.270 1.310 920,198 -0.75(-36.44%)
Apr 15, 2024 2.285 2.285 2.060 2.061 148,200 -0.03(-1.39%)
Apr 12, 2024 2.330 2.330 2.010 2.090 21,400 -0.12(-5.43%)
Apr 11, 2024 2.480 2.485 2.200 2.210 21,171 -0.18(-7.53%)
Apr 10, 2024 2.500 2.530 2.302 2.390 21,687 -0.15(-5.91%)
Apr 09, 2024 2.615 2.659 2.510 2.540 3,444 +0.02(+0.79%)
Apr 08, 2024 2.570 2.680 2.510 2.520 10,405 -0.04(-1.56%)
Apr 05, 2024 2.720 2.720 2.560 2.560 12,921 -0.09(-3.40%)
Apr 04, 2024 2.600 2.760 2.570 2.650 24,966 +0.09(+3.52%)
Apr 03, 2024 2.620 2.620 2.560 2.560 13,675 -0.02(-0.78%)
Apr 02, 2024 2.630 2.630 2.550 2.580 17,127 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.