Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.950 -0.350 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.170	9.243	8.790	8.950	211,280	-0.35(-3.76%)
May 16, 2024	9.660	9.787	9.050	9.300	200,335	-0.39(-4.02%)
May 15, 2024	9.990	10.46	9.590	9.690	68,343	-0.27(-2.71%)
May 14, 2024	9.710	10.16	9.630	9.960	92,291	+0.21(+2.15%)
May 13, 2024	10.59	10.68	9.350	9.750	163,043	-0.64(-6.16%)
May 10, 2024	10.44	10.99	9.830	10.39	175,420	+0.05(+0.48%)
May 09, 2024	10.32	10.58	10.27	10.34	67,663	+0.09(+0.88%)
May 08, 2024	10.19	10.64	10.04	10.25	106,212	-0.17(-1.63%)
May 07, 2024	9.970	10.58	9.801	10.42	174,822	+0.42(+4.20%)
May 06, 2024	10.23	10.23	9.780	10.00	173,603	-0.10(-0.99%)
May 03, 2024	10.33	10.70	10.02	10.10	674,823	-0.13(-1.27%)
May 02, 2024	9.700	10.34	9.360	10.23	267,202	+0.69(+7.23%)
May 01, 2024	8.830	9.910	8.810	9.540	175,835	+0.67(+7.55%)
Apr 30, 2024	8.700	9.220	8.540	8.870	171,145	+0.08(+0.91%)
Apr 29, 2024	9.150	9.395	8.745	8.790	113,767	-0.19(-2.12%)
Apr 26, 2024	8.520	9.080	8.410	8.980	189,872	+0.44(+5.15%)
Apr 25, 2024	8.510	8.620	7.950	8.540	378,947	-0.23(-2.62%)
Apr 24, 2024	9.030	9.280	8.540	8.770	138,410	-0.34(-3.73%)
Apr 23, 2024	9.060	9.610	8.950	9.110	297,274	+0.07(+0.77%)
Apr 22, 2024	8.850	9.250	8.540	9.040	187,755	+0.34(+3.91%)
Apr 19, 2024	9.130	9.335	8.660	8.700	113,857	-0.56(-6.05%)
Apr 18, 2024	9.890	9.890	9.010	9.260	143,309	-0.73(-7.31%)
Apr 17, 2024	9.890	10.18	9.750	9.990	241,191	+0.17(+1.73%)
Apr 16, 2024	9.940	10.06	9.750	9.820	131,387	-0.18(-1.80%)
Apr 15, 2024	10.40	10.40	9.840	10.00	147,129	-0.37(-3.57%)
Apr 12, 2024	10.75	10.84	10.20	10.37	163,194	-0.29(-2.72%)
Apr 11, 2024	10.83	11.28	10.60	10.66	179,951	-0.17(-1.57%)
Apr 10, 2024	11.18	11.27	10.82	10.83	132,766	-0.73(-6.31%)
Apr 09, 2024	11.99	11.99	11.33	11.56	186,994	-0.35(-2.94%)
Apr 08, 2024	12.17	12.32	11.71	11.91	137,078	-0.25(-2.06%)
Apr 05, 2024	12.29	12.51	11.82	12.16	148,284	-0.22(-1.78%)
Apr 04, 2024	12.70	12.95	12.16	12.38	342,997	-0.14(-1.12%)
Apr 03, 2024	12.10	12.67	11.95	12.52	134,410	+0.42(+3.47%)
Apr 02, 2024	12.25	12.34	11.57	12.10	169,836	-0.34(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices