Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 2.899 3.026 2.885 2.970 13,475 +0.07(+2.41%)
May 03, 2024 2.875 2.940 2.852 2.900 5,783 +0.00(+0.00%)
May 02, 2024 2.900 2.930 2.864 2.900 20,770 +0.00(+0.00%)
May 01, 2024 2.900 2.980 2.861 2.900 33,887 +0.05(+1.75%)
Apr 30, 2024 2.960 2.970 2.780 2.850 80,811 -0.16(-5.32%)
Apr 29, 2024 3.140 3.205 2.980 3.010 77,027 -0.13(-4.14%)
Apr 26, 2024 3.470 3.470 3.050 3.140 43,259 -0.41(-11.55%)
Apr 25, 2024 3.570 3.710 3.470 3.550 19,725 +0.02(+0.57%)
Apr 24, 2024 3.579 3.650 3.420 3.530 5,031 -0.04(-1.12%)
Apr 23, 2024 3.420 3.620 3.420 3.570 14,011 +0.07(+1.92%)
Apr 22, 2024 3.350 3.515 3.350 3.503 20,521 +0.07(+2.12%)
Apr 19, 2024 3.380 3.490 3.295 3.430 13,997 +0.01(+0.29%)
Apr 18, 2024 3.370 3.490 3.310 3.420 15,526 +0.00(+0.00%)
Apr 17, 2024 3.440 3.497 3.300 3.420 17,100 -0.04(-1.16%)
Apr 16, 2024 3.650 3.650 3.460 3.460 7,775 -0.22(-5.98%)
Apr 15, 2024 3.550 3.680 3.440 3.680 16,299 +0.06(+1.66%)
Apr 12, 2024 3.830 3.850 3.500 3.620 22,357 -0.14(-3.70%)
Apr 11, 2024 3.880 3.880 3.750 3.759 4,359 -0.04(-1.08%)
Apr 10, 2024 3.920 3.920 3.760 3.800 15,277 +0.00(+0.00%)
Apr 09, 2024 3.890 3.970 3.800 3.800 4,361 -0.03(-0.78%)
Apr 08, 2024 3.750 3.990 3.680 3.830 49,389 +0.13(+3.51%)
Apr 05, 2024 3.600 3.745 3.600 3.700 17,100 +0.07(+1.93%)
Apr 04, 2024 3.560 3.651 3.560 3.630 9,587 +0.15(+4.31%)
Apr 03, 2024 3.460 3.580 3.450 3.480 12,732 -0.02(-0.57%)
Apr 02, 2024 3.440 3.570 3.440 3.500 9,059 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.