Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.1700	0	+0.00(+0.00%)
Apr 30, 2024	0.1700	0.1700	0.1600	0.1700	10,500	-0.01(-5.56%)
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+5.88%)
Apr 26, 2024	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Apr 18, 2024				0.1800	0	+0.01(+2.86%)
Apr 17, 2024	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Apr 16, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Apr 15, 2024	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Apr 12, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.01(+9.37%)
Apr 11, 2024	0.1800	0.1800	0.1600	0.1600	13,500	+0.02(+10.34%)
Apr 10, 2024	0.1400	0.1450	0.1400	0.1450	150,000	+0.00(+0.00%)
Apr 08, 2024				0.1450	0	+0.00(+0.00%)
Apr 03, 2024				0.1450	0	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices