Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.3350	0.3400	0.3100	0.3350	37,450	-0.01(-1.47%)
Apr 26, 2024	0.3450	0.3500	0.3400	0.3400	21,966	-0.01(-2.86%)
Apr 25, 2024	0.3300	0.3550	0.3300	0.3500	87,950	+0.03(+9.37%)
Apr 24, 2024	0.3100	0.3600	0.3100	0.3200	160,750	+0.02(+6.67%)
Apr 23, 2024	0.3400	0.3400	0.3000	0.3000	148,559	-0.03(-9.09%)
Apr 22, 2024	0.2650	0.3800	0.2650	0.3300	441,136	+0.07(+24.53%)
Apr 19, 2024	0.2700	0.2700	0.2600	0.2650	61,586	+0.01(+1.92%)
Apr 18, 2024	0.2550	0.2850	0.2500	0.2600	166,334	+0.01(+1.96%)
Apr 17, 2024	0.2600	0.2600	0.2550	0.2550	8,600	-0.01(-1.92%)
Apr 16, 2024	0.2550	0.2600	0.2500	0.2600	51,600	+0.01(+1.96%)
Apr 15, 2024	0.2500	0.2550	0.2500	0.2550	37,870	+0.01(+2.00%)
Apr 12, 2024	0.2550	0.2550	0.2500	0.2500	211,500	+0.00(+0.00%)
Apr 11, 2024	0.2750	0.2750	0.2500	0.2500	516,300	-0.03(-9.09%)
Apr 10, 2024	0.2600	0.2750	0.2500	0.2750	200,110	+0.02(+5.77%)
Apr 09, 2024	0.2600	0.2600	0.2550	0.2600	45,874	-0.01(-1.89%)
Apr 08, 2024	0.2550	0.2750	0.2500	0.2650	39,960	+0.03(+10.42%)
Apr 05, 2024	0.2500	0.2950	0.2400	0.2400	53,100	+0.00(+0.00%)
Apr 04, 2024	0.2250	0.2450	0.2250	0.2400	41,030	+0.00(+0.00%)
Apr 03, 2024	0.2500	0.2500	0.2250	0.2400	122,340	-0.01(-2.04%)
Apr 02, 2024	0.2500	0.2500	0.2450	0.2450	39,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices