Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	10,269	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0650	0.0650	43,316	+0.00(+0.00%)
May 01, 2024	0.0600	0.0650	0.0600	0.0650	11,600	+0.01(+8.33%)
Apr 30, 2024	0.0700	0.0700	0.0600	0.0600	39,920	-0.01(-14.29%)
Apr 26, 2024				0.0700	0	+0.00(+0.00%)
Apr 25, 2024	0.0700	0.0700	0.0700	0.0700	100,100	+0.00(+0.00%)
Apr 23, 2024	0.0700			0.0700	413	+0.00(+0.00%)
Apr 22, 2024	0.0700	0.0700	0.0700	0.0700	14,340	+0.00(+0.00%)
Apr 19, 2024	0.0650	0.0700	0.0650	0.0700	12,000	+0.00(+0.00%)
Apr 17, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Apr 16, 2024	0.0650	0.0700	0.0650	0.0700	160,743	+0.00(+0.00%)
Apr 15, 2024	0.0700	0.0700	0.0650	0.0700	24,002	+0.00(+0.00%)
Apr 12, 2024	0.0700	0.0700	0.0650	0.0700	42,538	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	52,239	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0700	0.0650	0.0700	118,779	+0.00(+0.00%)
Apr 09, 2024	0.0700	0.0700	0.0700	0.0700	54,100	+0.00(+0.00%)
Apr 08, 2024	0.0700	0.0700	0.0700	0.0700	39,392	+0.00(+0.00%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	82,628	+0.00(+0.00%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	117,746	+0.00(+0.00%)
Apr 03, 2024	0.0650	0.0700	0.0650	0.0700	77,000	+0.00(+0.00%)
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	87,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traction Uranium Corp (CSE: TRAC )

Historical Prices