Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.170	4.600	4.160	4.590	39,448	+0.43(+10.34%)
May 16, 2024	4.050	4.253	4.050	4.160	3,843	+0.05(+1.22%)
May 15, 2024	4.120	4.327	4.095	4.110	12,493	-0.07(-1.67%)
May 14, 2024	4.350	4.350	4.060	4.180	13,821	-0.02(-0.48%)
May 13, 2024	4.100	4.340	4.075	4.200	27,610	+0.20(+5.00%)
May 10, 2024	4.050	4.120	3.910	4.000	17,472	-0.05(-1.23%)
May 09, 2024	4.000	4.050	3.930	4.050	6,003	+0.03(+0.75%)
May 08, 2024	3.980	4.146	3.960	4.020	7,882	-0.07(-1.71%)
May 07, 2024	4.050	4.100	3.910	4.090	10,167	-0.02(-0.49%)
May 06, 2024	4.030	4.210	3.800	4.110	23,581	+0.14(+3.53%)
May 03, 2024	4.005	4.005	3.860	3.970	30,860	-0.01(-0.25%)
May 02, 2024	4.000	4.149	3.940	3.980	12,308	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices