Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0538	0.0538	0.0500	0.0538	5,354	+0.00(+8.03%)
May 06, 2024	0.0575	0.0575	0.0489	0.0498	32,100	+0.01(+24.19%)
May 03, 2024	0.0500	0.0640	0.0401	0.0401	68,100	-0.01(-19.80%)
May 02, 2024	0.0561	0.0582	0.0500	0.0500	86,761	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices