Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inplay Oil Corp (OP: IPOOF )

1.700 -0.013 (-0.76%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.700	1.750	1.700	1.713	175,970	+0.02(+1.01%)
May 17, 2024	1.689	1.710	1.680	1.696	22,165	+0.01(+0.35%)
May 16, 2024	1.670	1.690	1.660	1.690	100,155	+0.01(+0.59%)
May 15, 2024	1.670	1.690	1.650	1.680	51,370	+0.00(+0.00%)
May 14, 2024	1.700	1.700	1.670	1.680	34,871	-0.02(-1.18%)
May 13, 2024	1.720	1.720	1.700	1.700	40,475	-0.01(-0.58%)
May 10, 2024	1.750	1.750	1.686	1.710	133,290	-0.03(-1.72%)
May 09, 2024	1.750	1.750	1.740	1.740	43,418	+0.01(+0.84%)
May 08, 2024	1.750	1.750	1.720	1.726	17,270	-0.01(-0.83%)
May 07, 2024	1.744	1.748	1.730	1.740	26,449	+0.01(+0.58%)
May 06, 2024	1.733	1.750	1.730	1.730	31,900	+0.01(+0.58%)
May 03, 2024	1.720	1.725	1.710	1.720	29,511	-0.02(-1.15%)
May 02, 2024	1.730	1.740	1.730	1.740	16,274	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inplay Oil Corp (OP: IPOOF )

Historical Prices