Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1290	1302	1179	1180	1,403,847	-83.16(-6.58%)
May 09, 2024	1230	1303	1201	1264	1,048,098	+30.52(+2.48%)
May 08, 2024	1198	1260	1190	1233	863,150	-24.33(-1.93%)
May 07, 2024	1278	1319	1251	1257	993,125	-11.36(-0.90%)
May 06, 2024	1274	1339	1260	1269	1,384,237	+45.80(+3.74%)
May 03, 2024	1201	1242	1173	1223	1,562,514	+93.59(+8.29%)
May 02, 2024	1055	1142	1042	1129	1,537,867	+101.15(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices