Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.520	2.100	1.330	1.680	104,959,312	+1.28(+321.26%)
May 16, 2024	0.4900	0.4900	0.3805	0.3988	1,166,270	+0.00(+0.94%)
May 15, 2024	0.4080	0.4080	0.3900	0.3951	79,682	+0.00(+0.79%)
May 14, 2024	0.3800	0.4089	0.3600	0.3920	362,078	+0.01(+2.08%)
May 13, 2024	0.3690	0.3940	0.3510	0.3840	215,084	+0.03(+9.37%)
May 10, 2024	0.3780	0.3780	0.3509	0.3511	57,875	-0.01(-3.81%)
May 09, 2024	0.3600	0.3781	0.3600	0.3650	32,444	+0.01(+2.30%)
May 08, 2024	0.3700	0.3789	0.3510	0.3568	125,269	-0.02(-4.75%)
May 07, 2024	0.3800	0.3899	0.3708	0.3746	45,623	-0.01(-1.42%)
May 06, 2024	0.3689	0.3989	0.3603	0.3800	178,736	+0.01(+3.77%)
May 03, 2024	0.3900	0.3999	0.3500	0.3662	144,389	-0.02(-4.88%)
May 02, 2024	0.4040	0.4040	0.3800	0.3850	79,022	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices