Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.750	3.750	3.397	3.470	99,922	-0.21(-5.71%)
May 20, 2024	3.900	4.050	3.570	3.680	128,875	-0.17(-4.42%)
May 17, 2024	3.810	3.945	3.800	3.850	41,491	+0.05(+1.32%)
May 16, 2024	3.830	4.100	3.790	3.800	99,480	-0.02(-0.52%)
May 15, 2024	3.950	4.170	3.710	3.820	153,321	-0.04(-1.04%)
May 14, 2024	4.100	4.448	3.850	3.860	214,306	-0.04(-1.03%)
May 13, 2024	4.030	4.283	3.800	3.900	114,477	-0.07(-1.76%)
May 10, 2024	4.290	4.370	3.900	3.970	136,892	-0.31(-7.24%)
May 09, 2024	4.560	4.700	4.200	4.280	80,310	-0.28(-6.14%)
May 08, 2024	4.430	5.000	4.430	4.560	163,651	+0.02(+0.55%)
May 07, 2024	4.940	4.940	4.390	4.535	140,269	-0.37(-7.45%)
May 06, 2024	5.300	5.530	4.870	4.900	97,853	-0.45(-8.41%)
May 03, 2024	5.450	5.700	5.300	5.350	63,626	-0.03(-0.56%)
May 02, 2024	5.250	5.537	5.220	5.380	52,375	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

Historical Prices