Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.995 +0.025 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.990	2.000	1.935	1.995	160,323	+0.03(+1.27%)
May 16, 2024	1.910	2.000	1.880	1.970	179,822	+0.06(+3.14%)
May 15, 2024	1.800	1.960	1.800	1.910	212,051	+0.08(+4.37%)
May 14, 2024	1.770	1.870	1.740	1.830	300,788	-0.02(-1.08%)
May 13, 2024	1.840	1.879	1.800	1.850	81,972	+0.04(+2.21%)
May 10, 2024	1.810	1.820	1.760	1.810	96,955	+0.09(+5.23%)
May 09, 2024	1.700	1.720	1.675	1.720	48,393	+0.02(+1.18%)
May 08, 2024	1.720	1.740	1.680	1.700	38,924	-0.03(-1.73%)
May 07, 2024	1.800	1.800	1.720	1.730	71,568	-0.06(-3.35%)
May 06, 2024	1.800	1.820	1.782	1.790	66,219	+0.01(+0.56%)
May 03, 2024	1.770	1.795	1.730	1.780	74,262	+0.06(+3.49%)
May 02, 2024	1.640	1.740	1.631	1.720	51,919	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ: VANI )

Historical Prices