Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.070 3.070 2.900 2.979 8,617 -0.00(-0.04%)
May 23, 2024 3.050 3.060 2.980 2.980 10,131 -0.12(-3.87%)
May 22, 2024 2.980 3.100 2.980 3.100 15,552 +0.12(+4.03%)
May 21, 2024 3.020 3.020 2.950 2.980 32,948 -0.04(-1.32%)
May 20, 2024 2.975 3.060 2.965 3.020 15,741 +0.12(+4.14%)
May 17, 2024 2.940 2.999 2.820 2.900 27,798 -0.04(-1.36%)
May 16, 2024 2.850 3.010 2.850 2.940 24,893 -0.06(-2.00%)
May 15, 2024 2.906 3.000 2.906 3.000 6,313 -0.02(-0.66%)
May 14, 2024 2.850 3.040 2.850 3.020 10,404 +0.17(+5.96%)
May 13, 2024 2.870 2.930 2.820 2.850 17,424 -0.06(-2.06%)
May 10, 2024 2.960 3.004 2.860 2.910 7,943 -0.08(-2.68%)
May 09, 2024 3.120 3.120 2.910 2.990 31,436 -0.06(-1.97%)
May 08, 2024 2.850 3.050 2.850 3.050 7,856 +0.10(+3.39%)
May 07, 2024 3.010 3.010 2.910 2.950 12,760 -0.02(-0.67%)
May 06, 2024 2.899 3.026 2.885 2.970 13,475 +0.07(+2.41%)
May 03, 2024 2.875 2.940 2.852 2.900 5,783 +0.00(+0.00%)
May 02, 2024 2.900 2.930 2.864 2.900 20,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.