Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.280	2.320	2.250	2.270	62,332	+0.00(+0.00%)
May 16, 2024	2.300	2.330	2.240	2.270	92,799	+0.00(+0.00%)
May 15, 2024	2.340	2.410	2.210	2.270	241,608	-0.04(-1.73%)
May 14, 2024	2.410	2.425	2.290	2.310	76,177	-0.04(-1.70%)
May 13, 2024	2.430	2.440	2.350	2.350	92,932	-0.07(-2.89%)
May 10, 2024	2.460	2.470	2.350	2.420	96,022	-0.05(-2.02%)
May 09, 2024	2.430	2.470	2.410	2.470	60,975	+0.03(+1.23%)
May 08, 2024	2.550	2.590	2.440	2.440	74,564	-0.11(-4.31%)
May 07, 2024	2.610	2.640	2.540	2.550	91,221	-0.04(-1.54%)
May 06, 2024	2.600	2.610	2.450	2.590	127,992	+0.03(+1.17%)
May 03, 2024	2.560	2.670	2.500	2.560	168,385	+0.02(+0.79%)
May 02, 2024	2.420	2.570	2.410	2.540	82,302	+0.14(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices