Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.260 -0.160 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.400	2.480	2.170	2.260	443,681	-0.16(-6.61%)
May 09, 2024	2.500	2.530	2.400	2.420	233,514	-0.11(-4.35%)
May 08, 2024	2.460	2.570	2.400	2.530	342,625	+0.02(+0.80%)
May 07, 2024	2.370	2.510	2.320	2.510	624,793	+0.15(+6.36%)
May 06, 2024	2.400	2.430	2.340	2.360	178,837	-0.06(-2.48%)
May 03, 2024	2.390	2.540	2.390	2.420	345,458	+0.05(+2.11%)
May 02, 2024	2.470	2.470	2.310	2.370	765,863	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices