Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IE )

11.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	10.78	11.43	10.72	11.19	760,014	+0.51(+4.78%)
Apr 26, 2024	9.700	10.69	9.700	10.68	640,637	+1.13(+11.83%)
Apr 25, 2024	9.300	9.740	9.120	9.550	365,569	+0.15(+1.60%)
Apr 24, 2024	9.670	9.670	9.195	9.400	347,931	-0.33(-3.39%)
Apr 23, 2024	9.550	9.960	9.515	9.730	490,325	+0.03(+0.31%)
Apr 22, 2024	10.56	10.61	9.430	9.700	493,255	-0.90(-8.49%)
Apr 19, 2024	10.53	10.81	10.42	10.60	697,462	+0.08(+0.76%)
Apr 18, 2024	10.38	10.80	10.31	10.52	763,373	+0.13(+1.25%)
Apr 17, 2024	10.24	10.55	10.16	10.39	542,292	+0.14(+1.37%)
Apr 16, 2024	10.44	10.44	10.02	10.25	552,729	-0.40(-3.76%)
Apr 15, 2024	10.51	10.68	10.40	10.65	512,475	+0.19(+1.82%)
Apr 12, 2024	10.75	10.95	10.29	10.46	607,762	+0.12(+1.16%)
Apr 11, 2024	10.33	10.62	9.880	10.34	574,623	+0.11(+1.08%)
Apr 10, 2024	10.35	10.39	10.02	10.23	364,745	-0.37(-3.49%)
Apr 09, 2024	10.84	10.99	10.42	10.60	541,912	-0.19(-1.76%)
Apr 08, 2024	10.69	11.08	10.66	10.79	844,079	+0.21(+1.98%)
Apr 05, 2024	10.43	10.70	9.830	10.58	581,050	+0.08(+0.76%)
Apr 04, 2024	10.56	10.83	10.30	10.50	897,392	+0.11(+1.06%)
Apr 03, 2024	9.720	10.55	9.720	10.39	552,895	+0.60(+6.13%)
Apr 02, 2024	9.800	10.07	9.660	9.790	497,479	-0.06(-0.61%)
Apr 01, 2024	9.890	9.890	9.500	9.850	257,091	+0.05(+0.51%)
Mar 28, 2024	9.200	9.910	9.200	9.800	543,452	+0.69(+7.57%)
Mar 27, 2024	8.920	9.350	8.890	9.110	334,444	+0.27(+3.05%)
Mar 26, 2024	8.930	8.950	8.800	8.840	383,664	-0.08(-0.90%)
Mar 25, 2024	8.880	9.253	8.850	8.920	286,917	+0.13(+1.48%)
Mar 22, 2024	8.830	8.900	8.770	8.790	371,813	-0.05(-0.57%)
Mar 21, 2024	8.750	9.060	8.680	8.840	435,679	+0.13(+1.49%)
Mar 20, 2024	8.750	8.910	8.580	8.710	386,686	-0.05(-0.57%)
Mar 19, 2024	8.720	8.940	8.600	8.760	329,613	-0.10(-1.13%)
Mar 18, 2024	9.270	9.270	8.850	8.860	435,982	-0.40(-4.32%)
Mar 15, 2024	8.660	9.370	8.660	9.260	947,261	+0.49(+5.59%)
Mar 14, 2024	9.030	9.050	8.650	8.770	367,249	-0.27(-2.99%)
Mar 13, 2024	8.640	9.340	8.640	9.040	428,359	+0.30(+3.43%)
Mar 12, 2024	8.840	8.850	8.640	8.740	191,648	-0.09(-1.02%)
Mar 11, 2024	8.590	9.070	8.590	8.830	258,698	+0.08(+0.91%)
Mar 08, 2024	9.440	9.560	8.670	8.750	343,408	-0.58(-6.22%)
Mar 07, 2024	8.810	9.530	8.810	9.330	736,669	+0.67(+7.74%)
Mar 06, 2024	7.920	8.830	7.885	8.660	736,352	+0.89(+11.45%)
Mar 05, 2024	7.730	7.795	7.580	7.770	416,066	-0.02(-0.26%)
Mar 04, 2024	7.710	7.900	7.410	7.790	489,706	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: IE )

Historical Prices