Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.03	10.05	9.970	10.01	7,638,390	-0.05(-0.50%)
Sep 19, 2024	10.05	10.09	9.955	10.06	5,321,983	-0.17(-1.66%)
Sep 18, 2024	10.22	10.39	10.21	10.23	5,187,151	+0.05(+0.49%)
Sep 17, 2024	10.28	10.28	10.10	10.18	5,087,001	-0.17(-1.64%)
Sep 16, 2024	10.20	10.37	10.20	10.35	4,498,594	+0.18(+1.77%)
Sep 13, 2024	10.13	10.20	10.13	10.17	4,756,775	+0.14(+1.40%)
Sep 12, 2024	9.960	10.05	9.930	10.03	3,923,561	-0.01(-0.10%)
Sep 11, 2024	9.910	10.05	9.900	10.04	4,742,907	+0.20(+2.03%)
Sep 10, 2024	9.910	9.930	9.780	9.840	2,950,163	-0.16(-1.60%)
Sep 09, 2024	9.980	10.02	9.950	10.00	4,115,425	+0.03(+0.30%)
Sep 06, 2024	10.16	10.16	9.940	9.970	6,219,152	-0.22(-2.16%)
Sep 05, 2024	10.28	10.29	10.18	10.19	6,251,287	+0.21(+2.10%)
Sep 04, 2024	9.940	10.07	9.940	9.980	5,594,393	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices