Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9200 +0.0010 (+0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9301	0.9302	0.9200	0.9200	5,736	+0.00(+0.11%)
May 16, 2024	0.9200	0.9190	0.9189	0.9190	1,716	+0.01(+0.99%)
May 15, 2024	0.9100	0.9100	0.9100	0.9100	218	+0.01(+1.10%)
May 14, 2024	0.9060	0.9400	0.8735	0.9001	32,009	-0.02(-2.16%)
May 13, 2024	0.9200	0.9200	0.9100	0.9200	11,546	+0.01(+1.65%)
May 10, 2024	0.9150	0.9150	0.9051	0.9051	2,144	+0.01(+0.57%)
May 09, 2024	0.9150	0.9414	0.8725	0.9000	54,475	-0.01(-1.10%)
May 08, 2024	0.9410	0.9410	0.9100	0.9100	33,028	-0.03(-3.19%)
May 07, 2024	0.9135	0.9410	0.9006	0.9400	71,617	+0.03(+3.23%)
May 06, 2024	0.9200	0.9250	0.9100	0.9106	7,112	-0.01(-1.00%)
May 03, 2024	0.9150	0.9210	0.9150	0.9198	10,049	+0.00(+0.52%)
May 02, 2024	0.9600	0.9615	0.9120	0.9150	41,875	-0.03(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices