Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

4.110 +0.238 (+6.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.860 4.450 3.845 4.110 171,097 +0.24(+6.14%)
Apr 25, 2024 3.850 3.872 3.850 3.872 4,131 -0.06(-1.47%)
Apr 24, 2024 4.220 4.230 3.900 3.930 6,065 +0.05(+1.29%)
Apr 23, 2024 3.970 4.114 3.750 3.880 4,137 +0.04(+1.17%)
Apr 22, 2024 4.040 4.111 3.590 3.835 9,569 -0.25(-6.02%)
Apr 19, 2024 4.175 4.175 4.030 4.081 6,086 -0.01(-0.35%)
Apr 18, 2024 4.220 4.360 4.030 4.095 11,292 -0.14(-3.19%)
Apr 17, 2024 4.420 4.678 4.230 4.230 9,000 -0.31(-6.84%)
Apr 16, 2024 4.640 4.641 4.230 4.540 10,220 -0.09(-2.04%)
Apr 15, 2024 4.570 4.890 4.520 4.635 4,858 +0.10(+2.32%)
Apr 12, 2024 4.518 4.765 4.518 4.530 3,653 -0.49(-9.81%)
Apr 11, 2024 4.693 5.023 4.690 5.023 7,241 +0.10(+2.09%)
Apr 10, 2024 4.770 4.920 4.420 4.920 10,988 +0.11(+2.32%)
Apr 09, 2024 5.000 5.000 4.650 4.808 13,160 -0.05(-1.06%)
Apr 08, 2024 5.070 5.350 4.820 4.860 8,764 -0.24(-4.71%)
Apr 05, 2024 5.190 5.363 4.610 5.100 9,203 -0.10(-1.83%)
Apr 04, 2024 5.400 5.760 5.000 5.195 107,716 -0.12(-2.35%)
Apr 03, 2024 4.940 5.890 4.916 5.320 120,904 +0.27(+5.35%)
Apr 02, 2024 4.910 5.050 4.880 5.050 15,265 +0.02(+0.40%)
Apr 01, 2024 5.050 5.140 4.870 5.030 26,389 +0.16(+3.29%)
Mar 28, 2024 5.130 5.730 4.850 4.870 45,491 -0.03(-0.61%)
Mar 27, 2024 5.010 5.010 4.690 4.900 36,777 -0.03(-0.61%)
Mar 26, 2024 4.460 5.290 4.460 4.930 67,502 +0.47(+10.54%)
Mar 25, 2024 4.680 5.500 4.410 4.460 130,765 -0.14(-3.04%)
Mar 22, 2024 3.700 4.690 3.600 4.600 105,899 +1.09(+31.05%)
Mar 21, 2024 3.900 3.900 3.510 3.510 4,996 -0.39(-10.00%)
Mar 20, 2024 3.750 4.000 3.470 3.900 25,350 +0.00(+0.00%)
Mar 19, 2024 3.600 3.900 3.550 3.900 13,698 +0.21(+5.69%)
Mar 18, 2024 3.500 3.940 3.350 3.690 45,943 +0.36(+10.81%)
Mar 15, 2024 3.530 3.530 3.310 3.330 3,481 -0.05(-1.48%)
Mar 14, 2024 3.381 3.425 3.360 3.380 2,798 -0.06(-1.86%)
Mar 13, 2024 3.600 3.600 3.376 3.444 4,061 -0.08(-2.16%)
Mar 12, 2024 3.590 3.590 3.320 3.520 6,487 +0.21(+6.34%)
Mar 11, 2024 3.200 3.591 3.200 3.310 4,237 +0.00(+0.00%)
Mar 08, 2024 3.509 3.509 3.020 3.310 14,613 -0.24(-6.76%)
Mar 07, 2024 3.770 3.770 3.350 3.550 4,584 -0.16(-4.31%)
Mar 06, 2024 3.670 3.810 3.670 3.710 4,192 +0.04(+1.09%)
Mar 05, 2024 3.830 3.850 3.432 3.670 12,037 -0.23(-5.90%)
Mar 04, 2024 4.260 4.260 3.820 3.900 4,987 -0.37(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.