Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.940 +0.050 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.900	1.980	1.880	1.940	295,826	+0.05(+2.65%)
Apr 25, 2024	1.940	1.944	1.870	1.890	367,543	-0.07(-3.57%)
Apr 24, 2024	1.890	1.965	1.890	1.960	361,377	+0.05(+2.62%)
Apr 23, 2024	1.900	1.950	1.900	1.910	201,012	+0.01(+0.53%)
Apr 22, 2024	1.920	1.930	1.892	1.900	283,387	-0.03(-1.55%)
Apr 19, 2024	1.920	1.950	1.890	1.930	327,370	+0.02(+1.05%)
Apr 18, 2024	1.960	2.009	1.900	1.910	344,790	-0.05(-2.55%)
Apr 17, 2024	1.970	2.005	1.930	1.960	400,518	-0.02(-1.01%)
Apr 16, 2024	2.010	2.035	1.970	1.980	403,778	-0.05(-2.46%)
Apr 15, 2024	2.090	2.090	1.980	2.030	589,891	-0.04(-1.93%)
Apr 12, 2024	2.080	2.080	2.015	2.070	529,119	-0.02(-0.96%)
Apr 11, 2024	2.060	2.100	2.015	2.090	346,191	+0.03(+1.46%)
Apr 10, 2024	2.140	2.140	2.010	2.060	631,360	-0.14(-6.36%)
Apr 09, 2024	2.190	2.220	2.130	2.200	440,949	+0.01(+0.46%)
Apr 08, 2024	2.220	2.250	2.150	2.190	345,430	-0.02(-0.90%)
Apr 05, 2024	2.210	2.249	2.160	2.210	434,484	-0.02(-0.90%)
Apr 04, 2024	2.300	2.400	2.200	2.230	761,440	-0.05(-2.19%)
Apr 03, 2024	2.220	2.280	2.180	2.280	335,432	+0.08(+3.64%)
Apr 02, 2024	2.280	2.295	2.185	2.200	350,429	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices