Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.550	3.480	1.520	2.890	11,055,087	+1.43(+97.95%)
May 16, 2024	1.270	1.570	1.150	1.460	1,642,454	+0.20(+15.87%)
May 15, 2024	1.070	1.590	1.070	1.260	8,962,446	+0.38(+42.58%)
May 14, 2024	0.7200	0.9100	0.7000	0.8837	285,341	+0.18(+26.24%)
May 13, 2024	0.6500	0.7347	0.6467	0.7000	34,559	+0.04(+6.30%)
May 10, 2024	0.6174	0.6700	0.6174	0.6585	25,045	+0.05(+8.04%)
May 09, 2024	0.5899	0.6450	0.5800	0.6095	12,832	+0.02(+3.74%)
May 08, 2024	0.5370	0.5900	0.5370	0.5875	22,381	+0.05(+9.40%)
May 07, 2024	0.5080	0.5485	0.5080	0.5370	23,635	+0.02(+3.27%)
May 06, 2024	0.5500	0.5633	0.5200	0.5200	12,199	-0.01(-1.89%)
May 03, 2024	0.5100	0.5670	0.5100	0.5300	7,569	+0.01(+0.95%)
May 02, 2024	0.5700	0.5700	0.5200	0.5250	2,777	-0.04(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices