Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.040 4.190 4.010 4.010 17,505 -0.07(-1.72%)
May 15, 2024 4.110 4.130 3.902 4.080 14,621 +0.00(+0.00%)
May 14, 2024 3.990 4.220 3.900 4.080 49,560 +0.08(+2.00%)
May 13, 2024 4.080 4.210 4.000 4.000 62,487 -0.09(-2.20%)
May 10, 2024 4.200 4.224 4.060 4.090 6,069 -0.06(-1.45%)
May 09, 2024 4.110 4.250 4.110 4.150 4,385 +0.05(+1.22%)
May 08, 2024 4.290 4.450 4.100 4.100 12,202 -0.15(-3.53%)
May 07, 2024 4.500 4.500 4.250 4.250 13,942 -0.11(-2.52%)
May 06, 2024 4.260 4.500 4.130 4.360 9,568 +0.14(+3.20%)
May 03, 2024 4.570 4.570 4.191 4.225 11,335 -0.12(-2.87%)
May 02, 2024 4.060 4.380 4.060 4.350 8,657 +0.10(+2.47%)
May 01, 2024 4.150 4.300 4.060 4.245 15,662 +0.20(+4.81%)
Apr 30, 2024 4.510 4.630 3.800 4.050 48,540 -0.46(-10.20%)
Apr 29, 2024 4.700 4.820 4.500 4.510 23,641 -0.20(-4.25%)
Apr 26, 2024 4.900 4.900 4.710 4.710 22,550 -0.24(-4.75%)
Apr 25, 2024 4.880 4.945 4.875 4.945 11,558 +0.08(+1.75%)
Apr 24, 2024 4.830 5.000 4.830 4.860 6,539 -0.04(-0.82%)
Apr 23, 2024 4.920 4.920 4.820 4.900 9,263 +0.05(+1.03%)
Apr 22, 2024 4.910 4.955 4.850 4.850 11,383 -0.02(-0.41%)
Apr 19, 2024 4.960 5.037 4.810 4.870 15,574 -0.20(-3.94%)
Apr 18, 2024 5.020 5.100 4.950 5.070 12,167 +0.12(+2.42%)
Apr 17, 2024 5.050 5.100 4.950 4.950 9,965 -0.10(-2.08%)
Apr 16, 2024 4.910 5.200 4.910 5.055 10,062 -0.04(-0.88%)
Apr 15, 2024 5.090 5.100 4.970 5.100 4,816 +0.00(+0.00%)
Apr 12, 2024 5.130 5.130 4.921 5.100 8,134 +0.00(+0.00%)
Apr 11, 2024 5.020 5.100 4.850 5.100 18,042 +0.20(+4.08%)
Apr 10, 2024 4.720 5.080 4.720 4.900 6,478 +0.14(+2.94%)
Apr 09, 2024 4.700 5.040 4.670 4.760 6,152 +0.01(+0.21%)
Apr 08, 2024 5.090 5.100 4.580 4.750 117,900 -0.32(-6.31%)
Apr 05, 2024 5.150 5.150 5.060 5.070 4,050 -0.03(-0.59%)
Apr 04, 2024 5.010 5.165 5.010 5.100 14,678 +0.03(+0.59%)
Apr 03, 2024 5.090 5.105 5.060 5.070 8,349 -0.03(-0.59%)
Apr 02, 2024 5.010 5.170 5.010 5.100 9,024 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.