Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.710 -0.170 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.800 3.983 3.679 3.710 136,876 -0.17(-4.38%)
May 15, 2024 3.790 3.920 3.660 3.880 145,531 +0.12(+3.19%)
May 14, 2024 4.460 4.493 3.670 3.760 295,467 -0.90(-19.31%)
May 13, 2024 4.940 5.030 4.435 4.660 304,405 -0.35(-6.99%)
May 10, 2024 4.950 5.900 4.800 5.010 4,981,271 +0.44(+9.63%)
May 09, 2024 5.250 5.398 4.410 4.570 793,422 -0.71(-13.45%)
May 08, 2024 4.660 5.360 4.570 5.280 701,482 +0.46(+9.54%)
May 07, 2024 4.420 5.120 4.320 4.820 724,236 -0.03(-0.62%)
May 06, 2024 4.270 5.380 3.850 4.850 2,860,364 -0.69(-12.45%)
May 03, 2024 3.880 9.300 3.720 5.540 92,176,288 +2.61(+89.08%)
May 02, 2024 2.800 3.950 2.580 2.930 16,431,641 +2.82(+2558.80%)
May 01, 2024 0.1112 0.1185 0.1005 0.1102 1,866,479 -0.00(-4.34%)
Apr 30, 2024 0.1268 0.1300 0.1094 0.1152 2,450,551 -0.03(-18.30%)
Apr 29, 2024 0.1400 0.1472 0.1253 0.1410 1,887,620 -0.01(-4.28%)
Apr 26, 2024 0.1972 0.1972 0.1350 0.1473 8,390,379 -0.07(-32.74%)
Apr 25, 2024 0.1900 0.3164 0.1900 0.2190 136,752,816 +0.07(+51.98%)
Apr 24, 2024 0.1500 0.1490 0.1400 0.1441 157,499 -0.00(-2.24%)
Apr 23, 2024 0.1620 0.1628 0.1441 0.1474 477,022 -0.00(-2.06%)
Apr 22, 2024 0.1600 0.1588 0.1441 0.1505 154,696 -0.00(-2.90%)
Apr 19, 2024 0.1588 0.1600 0.1510 0.1550 136,114 +0.00(+0.65%)
Apr 18, 2024 0.1530 0.1688 0.1412 0.1540 154,835 -0.00(-2.16%)
Apr 17, 2024 0.1700 0.1725 0.1520 0.1574 319,103 -0.02(-10.01%)
Apr 16, 2024 0.1755 0.1783 0.1595 0.1749 81,783 +0.00(+2.88%)
Apr 15, 2024 0.1739 0.1739 0.1607 0.1700 191,986 +0.01(+4.94%)
Apr 12, 2024 0.1760 0.1760 0.1575 0.1620 102,736 -0.01(-4.65%)
Apr 11, 2024 0.1790 0.1798 0.1610 0.1699 154,393 +0.00(+1.07%)
Apr 10, 2024 0.1800 0.1800 0.1645 0.1681 81,514 +0.00(+0.30%)
Apr 09, 2024 0.1730 0.1736 0.1650 0.1676 73,317 -0.00(-1.41%)
Apr 08, 2024 0.1783 0.1798 0.1667 0.1700 90,587 -0.00(-1.45%)
Apr 05, 2024 0.1730 0.1750 0.1670 0.1725 69,910 -0.00(-0.17%)
Apr 04, 2024 0.1688 0.1750 0.1636 0.1728 78,587 -0.00(-0.69%)
Apr 03, 2024 0.1846 0.1854 0.1600 0.1740 325,289 -0.01(-2.79%)
Apr 02, 2024 0.1900 0.1960 0.1616 0.1790 314,704 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.