Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

1.910 +0.160 (+9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.040 1.040 0.9696 0.9696 4,783 -0.08(-7.45%)
Mar 27, 2024 1.048 1.048 1.048 1.048 433 +0.03(+2.72%)
Mar 26, 2024 1.040 1.038 1.020 1.020 1,903 +0.01(+0.99%)
Mar 25, 2024 1.010 1.010 1.010 1.010 666 -0.01(-0.98%)
Mar 22, 2024 1.000 1.040 1.000 1.020 12,519 +0.01(+0.99%)
Mar 21, 2024 1.020 1.020 1.010 1.010 1,944 +0.04(+4.12%)
Mar 20, 2024 1.010 1.029 0.9700 0.9700 1,341 -0.03(-2.91%)
Mar 19, 2024 1.035 1.060 0.9991 0.9991 9,147 -0.00(-0.09%)
Mar 18, 2024 1.000 1.060 1.000 1.000 3,535 -0.02(-1.96%)
Mar 15, 2024 1.000 1.030 1.000 1.020 15,572 +0.01(+0.99%)
Mar 14, 2024 1.040 1.043 1.010 1.010 1,792 +0.00(+0.00%)
Mar 13, 2024 1.046 1.046 1.010 1.010 4,715 +0.00(+0.00%)
Mar 12, 2024 1.000 1.050 1.000 1.010 20,831 -0.01(-1.46%)
Mar 11, 2024 1.030 1.030 1.020 1.025 6,950 -0.01(-0.49%)
Mar 08, 2024 1.040 1.050 1.030 1.030 1,914 +0.00(+0.00%)
Mar 07, 2024 1.040 1.050 1.030 1.030 3,750 -0.01(-0.96%)
Mar 06, 2024 1.080 1.080 1.040 1.040 1,337 -0.04(-3.70%)
Mar 05, 2024 1.078 1.090 1.040 1.080 3,239 +0.00(+0.00%)
Mar 04, 2024 1.050 1.080 1.042 1.080 12,168 +0.03(+2.86%)
Mar 01, 2024 1.080 1.099 1.010 1.050 3,377 +0.01(+0.96%)
Feb 29, 2024 1.000 1.050 1.000 1.040 10,480 +0.00(+0.00%)
Feb 28, 2024 1.040 1.075 1.040 1.040 34,179 +0.00(+0.00%)
Feb 27, 2024 1.030 1.100 1.010 1.040 33,695 +0.03(+2.96%)
Feb 23, 2024 1.010 97 -0.01(-1.07%)
Feb 22, 2024 1.021 1.021 1.021 1.021 556 +0.01(+1.09%)
Feb 21, 2024 1.010 1.030 1.010 1.010 3,220 -0.03(-2.97%)
Feb 20, 2024 1.045 1.045 1.030 1.041 982 -0.01(-0.86%)
Feb 16, 2024 1.040 1.050 1.040 1.050 2,126 +0.00(+0.03%)
Feb 15, 2024 1.035 1.050 1.035 1.050 3,737 -0.01(-0.51%)
Feb 14, 2024 1.030 1.060 1.030 1.055 1,747 +0.02(+2.43%)
Feb 13, 2024 1.075 1.075 1.020 1.030 1,479 -0.03(-2.83%)
Feb 12, 2024 1.140 1.140 1.060 1.060 18,409 -0.06(-5.36%)
Feb 09, 2024 1.110 1.120 1.100 1.120 1,629 +0.03(+2.75%)
Feb 08, 2024 1.126 1.126 1.050 1.090 17,672 +0.02(+1.87%)
Feb 07, 2024 1.070 1.080 1.070 1.070 2,708 -0.00(-0.33%)
Feb 06, 2024 1.026 1.101 1.026 1.073 18,125 -0.01(-0.60%)
Feb 05, 2024 1.070 1.080 1.030 1.080 2,224 +0.02(+1.89%)
Feb 02, 2024 1.080 1.080 1.040 1.060 99,707 +0.02(+1.92%)
Feb 01, 2024 1.070 1.070 1.040 1.040 4,785 +0.01(+0.97%)
Jan 31, 2024 1.050 1.080 1.030 1.030 10,746 -0.02(-1.90%)
Jan 30, 2024 1.080 1.080 1.030 1.050 29,749 -0.01(-0.94%)
Jan 29, 2024 1.070 1.080 1.030 1.060 106,659 -0.01(-0.93%)
Jan 26, 2024 1.055 1.090 1.045 1.070 81,861 -0.01(-0.94%)
Jan 25, 2024 1.030 1.100 1.021 1.080 85,282 +0.02(+1.90%)
Jan 24, 2024 1.104 1.104 1.020 1.060 17,412 +0.01(+0.95%)
Jan 23, 2024 0.9900 1.100 0.9900 1.050 38,427 +0.04(+3.96%)
Jan 22, 2024 1.010 1.030 1.010 1.010 6,323 -0.02(-1.94%)
Jan 19, 2024 1.030 1.030 1.030 1.030 997 +0.00(+0.01%)
Jan 18, 2024 1.020 1.042 1.000 1.030 18,363 -0.01(-0.97%)
Jan 17, 2024 1.000 1.050 0.9900 1.040 11,629 +0.00(+0.01%)
Jan 16, 2024 1.050 1.050 1.000 1.040 20,953 -0.00(-0.01%)
Jan 12, 2024 0.9914 1.040 0.9914 1.040 21,850 +0.01(+0.79%)
Jan 11, 2024 1.020 1.032 1.020 1.032 1,194 +0.00(+0.17%)
Jan 10, 2024 1.020 1.030 0.9700 1.030 7,012 +0.01(+0.98%)
Jan 09, 2024 1.020 1.027 0.9601 1.020 12,169 +0.05(+5.15%)
Jan 08, 2024 0.9900 1.030 0.9700 0.9700 27,458 -0.01(-1.02%)
Jan 05, 2024 0.9800 1.030 0.9701 0.9800 5,161 -0.04(-3.92%)
Jan 04, 2024 1.039 1.039 0.9733 1.020 2,393 +0.02(+2.00%)
Jan 03, 2024 0.9480 1.030 0.9480 1.000 7,927 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.