Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4848 -0.0041 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4809 0.5017 0.4789 0.4848 316,995 -0.00(-0.84%)
Apr 25, 2024 0.5039 0.5099 0.4693 0.4889 785,274 -0.02(-3.26%)
Apr 24, 2024 0.5000 0.5240 0.4800 0.5054 877,229 +0.01(+2.77%)
Apr 23, 2024 0.4800 0.5200 0.4730 0.4918 700,991 +0.01(+1.78%)
Apr 22, 2024 0.4788 0.4864 0.4620 0.4832 451,377 -0.00(-0.68%)
Apr 19, 2024 0.5000 0.5050 0.4750 0.4865 531,966 -0.00(-0.39%)
Apr 18, 2024 0.5000 0.5093 0.4622 0.4884 1,396,527 +0.02(+3.61%)
Apr 17, 2024 0.4975 0.4975 0.4521 0.4714 610,663 -0.02(-3.40%)
Apr 16, 2024 0.5059 0.5080 0.4832 0.4880 318,270 -0.00(-0.95%)
Apr 15, 2024 0.5297 0.5439 0.4691 0.4927 1,846,100 -0.02(-3.49%)
Apr 12, 2024 0.5000 0.5499 0.4711 0.5105 1,063,465 +0.02(+3.07%)
Apr 11, 2024 0.4810 0.5083 0.4662 0.4953 776,828 +0.03(+6.24%)
Apr 10, 2024 0.4716 0.4750 0.4558 0.4662 593,358 +0.00(+0.24%)
Apr 09, 2024 0.4600 0.4700 0.4537 0.4651 472,730 -0.01(-1.25%)
Apr 08, 2024 0.4800 0.4830 0.4450 0.4710 1,292,807 -0.01(-1.79%)
Apr 05, 2024 0.4950 0.4950 0.4641 0.4796 1,149,959 -0.01(-2.36%)
Apr 04, 2024 0.4992 0.5193 0.4912 0.4912 466,356 -0.01(-1.11%)
Apr 03, 2024 0.5254 0.5254 0.4700 0.4967 1,378,804 -0.03(-5.46%)
Apr 02, 2024 0.5453 0.5486 0.5200 0.5254 606,721 -0.04(-6.26%)
Apr 01, 2024 0.5286 0.5610 0.5047 0.5605 674,270 +0.03(+6.03%)
Mar 28, 2024 0.5336 0.5448 0.5100 0.5286 778,922 -0.01(-0.94%)
Mar 27, 2024 0.5450 0.5453 0.4812 0.5336 2,293,022 +0.00(+0.47%)
Mar 26, 2024 0.5669 0.5698 0.5311 0.5311 863,017 -0.03(-6.17%)
Mar 25, 2024 0.5800 0.6015 0.5561 0.5660 1,298,890 -0.01(-1.67%)
Mar 22, 2024 0.5600 0.5848 0.5427 0.5756 780,946 +0.01(+1.43%)
Mar 21, 2024 0.6255 0.6255 0.5511 0.5675 1,675,027 -0.05(-7.92%)
Mar 20, 2024 0.6244 0.6357 0.6000 0.6163 506,246 -0.01(-2.05%)
Mar 19, 2024 0.6500 0.6550 0.5712 0.6292 1,108,293 -0.02(-2.65%)
Mar 18, 2024 0.7080 0.7080 0.6410 0.6463 1,608,975 -0.06(-8.37%)
Mar 15, 2024 0.6700 0.7202 0.6601 0.7053 694,003 +0.04(+6.00%)
Mar 14, 2024 0.6903 0.7070 0.6600 0.6654 841,035 -0.04(-6.07%)
Mar 13, 2024 0.6700 0.7170 0.6625 0.7084 2,122,877 +0.05(+6.93%)
Mar 12, 2024 0.6794 0.6947 0.6500 0.6625 1,540,927 -0.03(-4.64%)
Mar 11, 2024 0.7096 0.7144 0.6424 0.6947 3,838,559 -0.02(-3.25%)
Mar 08, 2024 0.7811 0.7965 0.7100 0.7180 2,986,664 -0.03(-3.65%)
Mar 07, 2024 0.8200 0.8302 0.7300 0.7452 4,448,273 -0.09(-10.25%)
Mar 06, 2024 0.9250 0.9250 0.8300 0.8303 2,922,907 -0.07(-8.02%)
Mar 05, 2024 1.035 1.050 0.8900 0.9027 6,476,109 -0.16(-15.24%)
Mar 04, 2024 1.100 1.150 1.050 1.065 14,203,494 -0.82(-43.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.