Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fubotv Inc (NY: FUBO )

1.380 -0.080 (-5.48%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.560	1.620	1.440	1.460	26,631,648	+0.02(+1.39%)
May 13, 2024	1.320	1.450	1.300	1.440	19,757,108	+0.16(+12.50%)
May 10, 2024	1.320	1.330	1.250	1.280	6,315,500	-0.05(-3.76%)
May 09, 2024	1.250	1.330	1.240	1.330	8,467,713	+0.10(+8.13%)
May 08, 2024	1.280	1.290	1.220	1.230	12,353,059	-0.08(-6.11%)
May 07, 2024	1.400	1.400	1.310	1.310	11,978,353	-0.10(-7.09%)
May 06, 2024	1.430	1.460	1.370	1.410	13,659,004	+0.04(+2.92%)
May 03, 2024	1.630	1.690	1.360	1.370	32,029,888	-0.18(-11.61%)
May 02, 2024	1.510	1.550	1.450	1.550	12,751,213	+0.11(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fubotv Inc (NY: FUBO )

Historical Prices