Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0505	0.0508	0.0469	0.0469	142,444	-0.00(-5.63%)
May 16, 2024	0.0500	0.0500	0.0490	0.0497	32,402	-0.00(-0.60%)
May 15, 2024	0.0493	0.0500	0.0477	0.0500	37,553	+0.00(+3.95%)
May 14, 2024	0.0495	0.0495	0.0481	0.0481	7,477	-0.00(-3.02%)
May 13, 2024	0.0503	0.0503	0.0478	0.0496	14,283	+0.00(+0.20%)
May 10, 2024	0.0484	0.0495	0.0480	0.0495	45,100	+0.00(+0.00%)
May 09, 2024	0.0500	0.0506	0.0469	0.0495	787,127	-0.00(-2.75%)
May 08, 2024	0.0481	0.0514	0.0480	0.0509	196,492	+0.00(+2.41%)
May 07, 2024	0.0506	0.0511	0.0474	0.0497	311,592	-0.00(-6.40%)
May 06, 2024	0.0510	0.0531	0.0500	0.0531	66,191	+0.00(+3.71%)
May 03, 2024	0.0525	0.0525	0.0497	0.0512	339,850	-0.00(-3.76%)
May 02, 2024	0.0511	0.0552	0.0510	0.0532	27,176	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices