Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.024 4.024 3.921 3.983 45,019,588 -0.04(-0.93%)
Apr 29, 2015 4.052 4.073 3.996 4.021 31,225,170 -0.07(-1.67%)
Apr 28, 2015 4.142 4.142 4.073 4.089 32,995,732 +0.02(+0.61%)
Apr 27, 2015 4.111 4.132 4.061 4.064 49,179,368 -0.06(-1.51%)
Apr 24, 2015 3.955 4.126 3.952 4.126 101,202,384 +0.19(+4.73%)
Apr 23, 2015 3.756 3.946 3.742 3.940 60,515,660 +0.14(+3.68%)
Apr 22, 2015 3.691 3.829 3.679 3.800 53,731,636 +0.11(+2.95%)
Apr 21, 2015 3.651 3.718 3.645 3.691 23,920,244 +0.04(+1.02%)
Apr 20, 2015 3.735 3.735 3.645 3.654 53,078,424 -0.07(-1.75%)
Apr 17, 2015 3.729 3.747 3.697 3.719 33,577,216 -0.09(-2.44%)
Apr 16, 2015 3.797 3.837 3.752 3.812 25,251,364 +0.02(+0.66%)
Apr 15, 2015 3.729 3.806 3.688 3.788 27,760,464 +0.07(+2.01%)
Apr 14, 2015 3.682 3.732 3.626 3.713 33,202,650 +0.07(+1.96%)
Apr 13, 2015 3.716 3.747 3.626 3.642 34,085,544 -0.10(-2.58%)
Apr 10, 2015 3.679 3.744 3.660 3.738 33,526,100 +0.03(+0.75%)
Apr 09, 2015 3.756 3.769 3.679 3.710 60,714,420 -0.09(-2.29%)
Apr 08, 2015 3.788 3.847 3.775 3.797 61,252,284 +0.12(+3.21%)
Apr 07, 2015 3.701 3.713 3.662 3.679 33,016,630 -0.03(-0.92%)
Apr 06, 2015 3.729 3.744 3.694 3.713 53,270,584 +0.06(+1.53%)
Apr 02, 2015 3.607 3.657 3.657 3.657 61,027,836 +0.10(+2.79%)
Apr 01, 2015 3.508 3.614 3.505 3.558 61,380,712 +0.12(+3.53%)
Mar 31, 2015 3.353 3.444 3.340 3.436 51,746,656 +0.09(+2.60%)
Mar 30, 2015 3.253 3.365 3.241 3.349 38,636,888 +0.10(+3.06%)
Mar 27, 2015 3.278 3.286 3.216 3.250 38,615,128 -0.09(-2.61%)
Mar 26, 2015 3.424 3.433 3.315 3.337 33,745,956 -0.11(-3.07%)
Mar 25, 2015 3.536 3.567 3.421 3.443 46,058,684 -0.06(-1.77%)
Mar 24, 2015 3.561 3.564 3.458 3.505 33,465,816 +0.00(+0.09%)
Mar 23, 2015 3.458 3.511 3.441 3.502 25,490,704 +0.06(+1.62%)
Mar 20, 2015 3.433 3.489 3.427 3.446 39,453,456 +0.11(+3.16%)
Mar 19, 2015 3.393 3.402 3.300 3.340 31,003,078 -0.12(-3.41%)
Mar 18, 2015 3.284 3.483 3.281 3.458 63,486,184 +0.14(+4.12%)
Mar 17, 2015 3.203 3.328 3.188 3.321 38,031,980 +0.09(+2.89%)
Mar 16, 2015 3.259 3.297 3.202 3.228 28,190,800 +0.00(+0.00%)
Mar 13, 2015 3.219 3.242 3.144 3.228 62,070,168 -0.12(-3.62%)
Mar 12, 2015 3.399 3.424 3.312 3.349 46,051,032 +0.01(+0.28%)
Mar 11, 2015 3.266 3.368 3.253 3.340 53,842,716 +0.08(+2.38%)
Mar 10, 2015 3.374 3.374 3.247 3.262 159,832,832 -0.11(-3.23%)
Mar 09, 2015 3.471 3.489 3.325 3.371 93,035,248 -0.15(-4.32%)
Mar 06, 2015 3.632 3.652 3.517 3.523 124,600,744 -0.17(-4.55%)
Mar 05, 2015 3.750 3.772 3.679 3.691 54,856,660 -0.12(-3.18%)
Mar 04, 2015 3.769 3.812 3.729 3.812 77,618,752 -0.08(-2.07%)
Mar 03, 2015 3.862 3.899 3.850 3.893 48,231,476 +0.00(+0.00%)
Mar 02, 2015 3.937 3.943 3.862 3.893 34,522,692 -0.08(-1.96%)
Feb 27, 2015 3.993 4.086 3.940 3.971 50,061,408 +0.02(+0.55%)
Feb 26, 2015 3.915 3.974 3.903 3.949 22,372,066 -0.01(-0.24%)
Feb 25, 2015 3.912 3.968 3.882 3.958 30,999,794 -0.07(-1.62%)
Feb 24, 2015 3.899 4.027 3.842 4.024 24,545,850 +0.13(+3.27%)
Feb 23, 2015 3.887 3.934 3.840 3.896 27,514,888 +0.02(+0.56%)
Feb 20, 2015 3.834 3.884 3.809 3.875 19,958,934 +0.00(+0.08%)
Feb 19, 2015 3.875 3.912 3.834 3.871 18,180,070 -0.04(-1.11%)
Feb 18, 2015 3.971 3.980 3.881 3.915 26,952,870 -0.06(-1.49%)
Feb 17, 2015 3.909 3.983 3.881 3.974 17,428,516 +0.05(+1.27%)
Feb 13, 2015 3.803 3.924 3.924 3.924 88,115,560 +0.14(+3.78%)
Feb 12, 2015 3.716 3.803 3.710 3.781 73,902,464 +0.15(+4.02%)
Feb 11, 2015 3.632 3.648 3.572 3.635 40,651,952 -0.17(-4.57%)
Feb 10, 2015 3.865 3.882 3.794 3.809 74,502,120 -0.14(-3.62%)
Feb 09, 2015 3.903 3.958 3.893 3.952 41,112,248 +0.07(+1.84%)
Feb 06, 2015 3.921 3.943 3.881 3.881 118,811,520 -0.12(-3.10%)
Feb 05, 2015 3.974 4.049 3.946 4.005 54,286,256 -0.02(-0.39%)
Feb 04, 2015 3.862 4.050 3.843 4.021 72,685,576 +0.10(+2.45%)
Feb 03, 2015 3.940 3.965 3.903 3.924 31,314,040 +0.08(+2.02%)
Feb 02, 2015 3.741 3.853 3.732 3.847 26,779,518 +0.08(+2.15%)
Jan 30, 2015 3.766 3.819 3.742 3.766 37,986,304 -0.18(-4.57%)
Jan 29, 2015 3.983 3.993 3.881 3.946 35,100,248 -0.05(-1.24%)
Jan 28, 2015 4.089 4.089 3.990 3.996 28,414,118 -0.15(-3.53%)
Jan 27, 2015 4.052 4.160 4.042 4.142 23,371,412 +0.02(+0.60%)
Jan 26, 2015 4.042 4.131 4.024 4.117 24,350,722 +0.02(+0.61%)
Jan 23, 2015 4.120 4.123 4.042 4.092 25,623,606 -0.11(-2.66%)
Jan 22, 2015 4.179 4.244 4.117 4.204 35,004,440 +0.05(+1.27%)
Jan 21, 2015 3.996 4.170 3.963 4.151 44,300,420 +0.18(+4.62%)
Jan 20, 2015 3.965 3.980 3.899 3.968 33,710,156 -0.14(-3.40%)
Jan 16, 2015 3.999 4.111 3.965 4.108 67,960,536 +0.16(+4.18%)
Jan 15, 2015 4.123 4.145 3.937 3.943 40,525,044 -0.13(-3.28%)
Jan 14, 2015 4.042 4.111 4.014 4.077 46,288,644 +0.08(+1.94%)
Jan 13, 2015 4.061 4.064 3.937 3.999 34,298,212 +0.05(+1.18%)
Jan 12, 2015 3.949 3.996 3.918 3.952 34,373,988 -0.13(-3.27%)
Jan 09, 2015 4.163 4.201 4.064 4.086 25,191,430 -0.10(-2.45%)
Jan 08, 2015 4.114 4.238 4.095 4.188 48,508,180 +0.09(+2.28%)
Jan 07, 2015 4.136 4.176 4.078 4.095 27,032,008 +0.11(+2.81%)
Jan 06, 2015 3.915 4.017 3.856 3.983 46,589,724 +0.12(+3.22%)
Jan 05, 2015 3.797 3.899 3.775 3.859 24,912,714 -0.05(-1.19%)
Jan 02, 2015 3.983 3.983 3.865 3.906 23,537,806 -0.14(-3.38%)
Dec 31, 2014 4.030 4.042 4.042 4.042 17,700,806 -0.01(-0.23%)
Dec 30, 2014 4.064 4.083 4.002 4.052 22,742,480 +0.03(+0.70%)
Dec 29, 2014 3.999 4.049 3.966 4.024 19,023,622 +0.02(+0.54%)
Dec 26, 2014 4.061 4.086 3.990 4.002 11,697,764 -0.07(-1.68%)
Dec 24, 2014 4.030 4.070 4.070 4.070 7,800,546 +0.07(+1.63%)
Dec 23, 2014 4.017 4.045 3.943 4.005 25,429,502 -0.07(-1.68%)
Dec 22, 2014 4.033 4.086 3.974 4.073 29,953,706 +0.09(+2.26%)
Dec 19, 2014 4.036 4.067 3.977 3.983 46,856,744 +0.02(+0.55%)
Dec 18, 2014 4.055 4.106 3.930 3.962 38,332,260 +0.02(+0.63%)
Dec 17, 2014 3.822 4.052 3.819 3.937 64,385,112 +0.22(+6.03%)
Dec 16, 2014 3.694 3.769 3.610 3.713 58,158,104 -0.07(-1.81%)
Dec 15, 2014 3.940 3.940 3.729 3.781 74,259,416 -0.14(-3.57%)
Dec 12, 2014 4.089 4.101 3.918 3.921 49,705,568 -0.19(-4.61%)
Dec 11, 2014 4.120 4.191 4.073 4.111 30,005,046 -0.04(-0.90%)
Dec 10, 2014 4.232 4.233 4.123 4.148 24,727,916 -0.11(-2.55%)
Dec 09, 2014 4.247 4.300 4.201 4.257 43,016,668 +0.02(+0.44%)
Dec 08, 2014 4.403 4.406 4.177 4.238 31,135,104 -0.17(-3.94%)
Dec 05, 2014 4.350 4.445 4.310 4.412 20,905,164 +0.05(+1.07%)
Dec 04, 2014 4.384 4.406 4.313 4.365 37,850,264 -0.06(-1.33%)
Dec 03, 2014 4.452 4.508 4.425 4.425 19,979,578 +0.02(+0.35%)
Dec 02, 2014 4.425 4.456 4.359 4.409 29,577,474 -0.07(-1.46%)
Dec 01, 2014 4.546 4.546 4.365 4.474 43,696,388 -0.21(-4.38%)
Nov 28, 2014 4.729 4.748 4.630 4.679 23,076,720 -0.20(-4.08%)
Nov 26, 2014 4.884 4.878 4.878 4.878 22,209,526 +0.05(+0.96%)
Nov 25, 2014 4.894 4.900 4.772 4.832 32,790,448 +0.04(+0.91%)
Nov 24, 2014 4.813 4.894 4.748 4.788 54,715,680 -0.22(-4.35%)
Nov 21, 2014 4.670 5.016 4.670 5.006 89,033,008 +0.42(+9.15%)
Nov 20, 2014 4.729 4.751 4.493 4.586 49,155,684 +0.02(+0.34%)
Nov 19, 2014 4.434 4.580 4.392 4.571 56,100,952 +0.22(+5.07%)
Nov 18, 2014 4.170 4.365 4.157 4.350 36,702,376 +0.19(+4.63%)
Nov 17, 2014 4.266 4.269 4.139 4.157 22,537,366 -0.08(-1.98%)
Nov 14, 2014 4.098 4.250 4.098 4.241 45,262,460 +0.02(+0.44%)
Nov 13, 2014 4.378 4.393 4.198 4.223 38,616,884 -0.17(-3.89%)
Nov 12, 2014 4.421 4.533 4.372 4.393 25,717,792 +0.02(+0.35%)
Nov 11, 2014 4.384 4.428 4.303 4.378 17,942,304 -0.01(-0.14%)
Nov 10, 2014 4.459 4.479 4.369 4.384 26,085,444 +0.00(+0.07%)
Nov 07, 2014 4.338 4.387 4.300 4.381 28,892,608 +0.08(+1.88%)
Nov 06, 2014 4.406 4.437 4.272 4.300 33,932,976 -0.23(-5.14%)
Nov 05, 2014 4.598 4.620 4.527 4.533 33,347,892 -0.07(-1.62%)
Nov 04, 2014 4.592 4.630 4.496 4.608 54,809,468 +0.08(+1.78%)
Nov 03, 2014 4.515 4.567 4.428 4.527 34,506,604 -0.06(-1.29%)
Oct 31, 2014 4.564 4.642 4.521 4.586 72,654,456 +0.00(+0.07%)
Oct 30, 2014 4.480 4.608 4.465 4.583 60,493,884 +0.42(+10.07%)
Oct 29, 2014 4.338 4.353 4.123 4.163 46,909,224 -0.09(-2.12%)
Oct 28, 2014 4.142 4.263 4.111 4.254 59,775,204 +0.26(+6.45%)
Oct 27, 2014 3.875 4.011 4.191 3.996 133,857,856 -0.20(-4.67%)
Oct 24, 2014 4.089 4.305 4.070 4.191 68,399,624 +0.16(+4.09%)
Oct 23, 2014 4.073 4.145 3.949 4.027 94,502,352 -0.18(-4.28%)
Oct 22, 2014 4.263 4.322 4.176 4.207 44,418,380 -0.05(-1.10%)
Oct 21, 2014 4.210 4.282 4.176 4.254 72,180,184 -0.25(-5.59%)
Oct 20, 2014 4.533 4.580 4.477 4.505 44,546,724 -0.18(-3.78%)
Oct 17, 2014 4.564 4.698 4.518 4.682 46,471,200 +0.20(+4.36%)
Oct 16, 2014 4.437 4.617 4.434 4.487 45,571,700 -0.18(-3.86%)
Oct 15, 2014 4.741 4.754 4.428 4.667 83,170,640 -0.30(-6.12%)
Oct 14, 2014 4.856 5.037 4.813 4.971 52,543,304 +0.06(+1.27%)
Oct 13, 2014 4.760 5.010 4.748 4.909 50,688,680 +0.39(+8.74%)
Oct 10, 2014 4.661 4.670 4.505 4.515 51,290,344 -0.27(-5.65%)
Oct 09, 2014 4.800 4.844 4.732 4.785 53,492,344 +0.06(+1.32%)
Oct 08, 2014 4.804 4.804 4.564 4.723 78,408,192 -0.02(-0.33%)
Oct 07, 2014 4.813 4.813 4.667 4.738 106,478,056 +0.07(+1.60%)
Oct 06, 2014 4.950 4.971 4.658 4.664 133,109,848 +0.29(+6.53%)
Oct 03, 2014 4.257 4.384 4.232 4.378 64,613,212 +0.12(+2.92%)
Oct 02, 2014 4.216 4.311 4.083 4.254 83,690,880 +0.14(+3.32%)
Oct 01, 2014 4.204 4.250 4.104 4.117 53,746,148 -0.20(-4.54%)
Sep 30, 2014 4.300 4.350 4.229 4.313 50,973,708 -0.11(-2.53%)
Sep 29, 2014 4.428 4.552 4.412 4.425 63,352,560 -0.40(-8.37%)
Sep 26, 2014 4.661 4.853 4.645 4.828 31,623,990 +0.21(+4.44%)
Sep 25, 2014 4.769 4.779 4.623 4.623 35,881,000 -0.23(-4.74%)
Sep 24, 2014 4.754 4.869 4.701 4.853 22,808,078 +0.07(+1.56%)
Sep 23, 2014 4.816 4.887 4.735 4.779 31,315,396 -0.04(-0.90%)
Sep 22, 2014 4.788 4.841 4.754 4.822 25,755,226 -0.11(-2.27%)
Sep 19, 2014 5.068 5.068 4.914 4.934 22,789,654 -0.12(-2.46%)
Sep 18, 2014 5.114 5.130 5.021 5.058 24,198,376 -0.09(-1.81%)
Sep 17, 2014 5.273 5.279 5.141 5.152 32,275,706 -0.04(-0.84%)
Sep 16, 2014 5.192 5.347 5.164 5.195 35,968,416 +0.18(+3.59%)
Sep 15, 2014 4.900 5.021 4.897 5.015 32,629,908 +0.09(+1.77%)
Sep 12, 2014 5.065 5.077 4.863 4.928 64,644,416 -0.27(-5.20%)
Sep 11, 2014 5.214 5.260 5.167 5.198 20,281,390 -0.01(-0.12%)
Sep 10, 2014 5.220 5.226 5.120 5.204 37,560,484 -0.04(-0.77%)
Sep 09, 2014 5.338 5.372 5.217 5.245 42,233,412 -0.19(-3.43%)
Sep 08, 2014 5.639 5.652 5.403 5.431 33,433,508 -0.17(-3.10%)
Sep 05, 2014 5.571 5.611 5.528 5.605 31,776,578 +0.05(+0.95%)
Sep 04, 2014 5.596 5.691 5.514 5.552 34,105,052 -0.13(-2.24%)
Sep 03, 2014 5.723 5.745 5.562 5.680 51,543,100 -0.01(-0.22%)
Sep 02, 2014 5.540 5.708 5.515 5.692 42,123,332 +0.10(+1.78%)
Aug 29, 2014 5.509 5.593 5.593 5.593 40,127,896 +0.15(+2.74%)
Aug 28, 2014 5.478 5.487 5.388 5.444 39,834,924 -0.04(-0.68%)
Aug 27, 2014 5.344 5.496 5.341 5.481 50,725,180 +0.20(+3.70%)
Aug 26, 2014 5.254 5.291 5.189 5.285 38,326,612 +0.10(+1.86%)
Aug 25, 2014 5.139 5.198 5.124 5.189 22,400,856 +0.09(+1.77%)
Aug 22, 2014 5.145 5.148 5.057 5.099 16,648,412 -0.08(-1.56%)
Aug 21, 2014 5.183 5.192 5.124 5.180 23,246,572 +0.03(+0.54%)
Aug 20, 2014 5.124 5.183 5.105 5.152 25,663,048 +0.01(+0.18%)
Aug 19, 2014 4.971 5.158 4.950 5.142 41,224,868 +0.17(+3.44%)
Aug 18, 2014 4.928 4.984 4.891 4.971 37,091,620 +0.09(+1.91%)
Aug 15, 2014 4.875 4.912 4.841 4.878 38,723,104 +0.08(+1.75%)
Aug 14, 2014 4.735 4.800 4.726 4.794 38,858,180 +0.04(+0.85%)
Aug 13, 2014 4.881 4.903 4.720 4.754 46,465,232 -0.09(-1.92%)
Aug 12, 2014 4.813 4.878 4.794 4.847 32,016,604 +0.00(+0.06%)
Aug 11, 2014 4.800 4.859 4.760 4.844 36,519,264 +0.11(+2.30%)
Aug 08, 2014 4.729 4.763 4.654 4.735 26,578,678 -0.06(-1.17%)
Aug 07, 2014 4.903 4.903 4.754 4.791 22,939,350 -0.09(-1.78%)
Aug 06, 2014 4.878 4.950 4.828 4.878 30,273,568 -0.01(-0.25%)
Aug 05, 2014 4.940 4.968 4.869 4.891 26,329,174 +0.01(+0.25%)
Aug 04, 2014 4.847 4.878 4.748 4.878 24,200,542 +0.09(+1.82%)
Aug 01, 2014 4.782 4.813 4.720 4.791 23,426,116 +0.01(+0.13%)
Jul 31, 2014 4.850 4.867 4.746 4.785 24,861,620 -0.15(-3.02%)
Jul 30, 2014 4.959 4.968 4.887 4.934 32,986,518 -0.02(-0.50%)
Jul 29, 2014 4.900 5.052 4.900 4.959 30,660,780 +0.01(+0.25%)
Jul 28, 2014 4.950 4.965 4.912 4.946 25,848,630 -0.03(-0.62%)
Jul 25, 2014 5.006 5.018 4.928 4.978 20,624,640 -0.04(-0.74%)
Jul 24, 2014 4.928 5.030 4.922 5.015 28,667,442 +0.08(+1.57%)
Jul 23, 2014 4.891 4.956 4.884 4.937 24,224,188 -0.04(-0.75%)
Jul 22, 2014 4.959 4.984 4.894 4.974 33,167,460 +0.02(+0.50%)
Jul 21, 2014 4.856 4.981 4.847 4.950 30,805,050 +0.09(+1.85%)
Jul 18, 2014 4.779 4.909 4.763 4.859 45,452,220 +0.28(+6.11%)
Jul 17, 2014 4.645 4.679 4.552 4.580 26,383,172 -0.07(-1.60%)
Jul 16, 2014 4.729 4.763 4.617 4.654 29,591,500 -0.12(-2.60%)
Jul 15, 2014 4.751 4.807 4.720 4.779 22,904,764 +0.03(+0.72%)
Jul 14, 2014 4.661 4.772 4.651 4.745 29,750,522 +0.12(+2.69%)
Jul 11, 2014 4.589 4.654 4.558 4.620 22,616,240 +0.00(+0.07%)
Jul 10, 2014 4.490 4.630 4.437 4.617 36,283,252 +0.09(+1.92%)
Jul 09, 2014 4.415 4.608 4.412 4.530 39,885,292 +0.13(+2.89%)
Jul 08, 2014 4.471 4.477 4.403 4.403 16,287,193 -0.02(-0.42%)
Jul 07, 2014 4.418 4.452 4.390 4.421 29,506,658 -0.01(-0.28%)
Jul 03, 2014 4.378 4.434 4.434 4.434 24,710,578 +0.03(+0.78%)
Jul 02, 2014 4.480 4.484 4.384 4.400 28,801,686 -0.10(-2.14%)
Jul 01, 2014 4.484 4.549 4.468 4.496 19,170,566 +0.03(+0.63%)
Jun 30, 2014 4.524 4.538 4.437 4.468 19,096,340 -0.05(-1.03%)
Jun 27, 2014 4.558 4.571 4.468 4.515 30,103,238 -0.02(-0.41%)
Jun 26, 2014 4.567 4.571 4.499 4.533 23,272,258 -0.03(-0.61%)
Jun 25, 2014 4.673 4.682 4.524 4.561 19,091,740 -0.08(-1.74%)
Jun 24, 2014 4.620 4.706 4.614 4.642 28,682,508 -0.01(-0.13%)
Jun 23, 2014 4.664 4.667 4.567 4.648 31,003,164 +0.01(+0.20%)
Jun 20, 2014 4.673 4.673 4.630 4.639 25,747,566 -0.03(-0.60%)
Jun 19, 2014 4.664 4.754 4.630 4.667 15,096,648 -0.05(-1.12%)
Jun 18, 2014 4.614 4.729 4.535 4.720 41,143,752 +0.10(+2.22%)
Jun 17, 2014 4.661 4.667 4.567 4.617 38,945,396 -0.08(-1.78%)
Jun 16, 2014 4.735 4.738 4.678 4.701 19,356,490 -0.04(-0.92%)
Jun 13, 2014 4.729 4.776 4.710 4.745 30,153,578 +0.05(+1.06%)
Jun 12, 2014 4.748 4.760 4.685 4.695 11,208,477 -0.09(-1.88%)
Jun 11, 2014 4.763 4.797 4.685 4.785 31,341,496 +0.10(+2.12%)
Jun 10, 2014 4.673 4.713 4.637 4.685 43,207,656 +0.21(+4.72%)
Jun 06, 2014 4.477 4.586 4.412 4.474 49,418,860 +0.18(+4.14%)
Jun 05, 2014 4.344 4.344 4.262 4.296 78,435,104 +0.02(+0.53%)
Jun 04, 2014 4.341 4.347 4.265 4.274 36,280,400 -0.08(-1.88%)
Jun 03, 2014 4.344 4.375 4.319 4.356 24,324,950 +0.02(+0.39%)
Jun 02, 2014 4.364 4.391 4.313 4.339 27,412,478 -0.04(-0.90%)
May 30, 2014 4.477 4.486 4.367 4.378 36,208,184 -0.15(-3.37%)
May 29, 2014 4.610 4.632 4.514 4.531 21,705,000 -0.06(-1.23%)
May 28, 2014 4.534 4.604 4.490 4.587 27,955,928 +0.12(+2.59%)
May 27, 2014 4.565 4.618 4.463 4.471 32,790,700 -0.05(-1.19%)
May 23, 2014 4.604 4.525 4.525 4.525 23,641,348 -0.07(-1.60%)
May 22, 2014 4.632 4.638 4.553 4.598 22,164,428 -0.06(-1.21%)
May 21, 2014 4.672 4.727 4.635 4.655 28,137,920 -0.01(-0.12%)
May 20, 2014 4.754 4.800 4.644 4.661 48,079,808 -0.10(-2.14%)
May 19, 2014 4.762 4.776 4.726 4.762 27,102,112 -0.03(-0.53%)
May 16, 2014 4.779 4.793 4.731 4.788 22,445,166 +0.07(+1.56%)
May 15, 2014 4.754 4.768 4.669 4.714 19,499,714 -0.06(-1.18%)
May 14, 2014 4.737 4.791 4.717 4.771 27,489,370 +0.04(+0.84%)
May 13, 2014 4.751 4.785 4.714 4.731 24,710,976 -0.04(-0.83%)
May 12, 2014 4.709 4.774 4.709 4.771 17,504,390 +0.09(+1.87%)
May 09, 2014 4.672 4.704 4.644 4.683 23,945,994 -0.04(-0.78%)
May 08, 2014 4.796 4.826 4.709 4.720 32,321,214 -0.07(-1.42%)
May 07, 2014 4.709 4.799 4.678 4.788 30,011,480 +0.07(+1.44%)
May 06, 2014 4.717 4.747 4.647 4.720 36,224,344 -0.03(-0.65%)
May 05, 2014 4.740 4.768 4.703 4.751 34,631,992 +0.00(+0.06%)
May 02, 2014 4.655 4.799 4.624 4.748 41,830,680 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.