Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 826.80 835.51 822.49 835.12 466,627 +14.92(+1.82%)
Mar 26, 2024 819.47 823.88 817.93 820.20 374,103 +3.99(+0.49%)
Mar 25, 2024 820.44 826.99 815.17 816.21 378,162 -8.62(-1.05%)
Mar 22, 2024 840.82 842.32 822.46 824.83 615,252 -17.23(-2.05%)
Mar 21, 2024 823.53 844.64 822.22 842.06 643,396 +24.17(+2.96%)
Mar 20, 2024 804.11 819.24 800.68 817.89 451,223 +15.59(+1.94%)
Mar 19, 2024 796.31 803.87 792.82 802.30 593,922 +2.05(+0.26%)
Mar 18, 2024 806.20 806.27 793.83 800.25 634,805 -2.27(-0.28%)
Mar 15, 2024 801.59 813.80 798.34 802.52 1,576,935 -6.28(-0.78%)
Mar 14, 2024 825.00 825.29 800.62 808.80 859,019 -17.19(-2.08%)
Mar 13, 2024 829.17 831.62 823.21 825.99 510,827 -3.60(-0.43%)
Mar 12, 2024 830.12 834.27 822.25 829.59 438,656 +4.43(+0.54%)
Mar 11, 2024 835.65 836.07 822.27 825.16 428,817 -10.96(-1.31%)
Mar 08, 2024 835.85 845.00 833.72 836.12 396,220 +4.42(+0.53%)
Mar 07, 2024 837.99 839.22 829.63 831.70 384,667 +1.30(+0.16%)
Mar 06, 2024 825.85 832.39 820.44 830.40 538,027 +8.56(+1.04%)
Mar 05, 2024 827.16 834.62 818.29 821.84 500,376 -7.48(-0.90%)
Mar 04, 2024 810.94 836.76 810.94 829.32 862,758 +19.52(+2.41%)
Mar 01, 2024 806.34 810.32 800.25 809.80 434,013 +3.47(+0.43%)
Feb 29, 2024 808.38 809.93 802.41 806.34 763,503 +1.67(+0.21%)
Feb 28, 2024 793.85 808.11 792.40 804.67 516,229 +9.06(+1.14%)
Feb 27, 2024 802.35 804.88 790.37 795.60 559,338 -5.46(-0.68%)
Feb 26, 2024 805.95 809.80 798.40 801.06 581,356 -7.51(-0.93%)
Feb 23, 2024 812.02 818.63 806.99 808.57 495,665 +0.15(+0.02%)
Feb 22, 2024 806.04 811.29 803.10 808.42 553,041 +7.94(+0.99%)
Feb 21, 2024 793.88 801.09 790.51 800.48 421,700 +7.29(+0.92%)
Feb 20, 2024 784.41 796.59 782.71 793.19 585,923 +4.09(+0.52%)
Feb 16, 2024 790.19 793.08 786.25 789.10 396,223 -4.03(-0.51%)
Feb 15, 2024 783.54 797.53 783.54 793.13 511,331 +12.57(+1.61%)
Feb 14, 2024 780.26 783.42 774.36 780.56 423,517 +7.29(+0.94%)
Feb 13, 2024 780.41 786.35 765.25 773.27 641,359 -23.54(-2.95%)
Feb 12, 2024 793.41 803.50 792.72 796.82 502,445 +4.52(+0.57%)
Feb 09, 2024 789.33 795.87 786.89 792.29 539,969 +3.99(+0.51%)
Feb 08, 2024 789.16 794.01 782.64 788.31 548,905 -1.49(-0.19%)
Feb 07, 2024 785.13 794.51 781.68 789.80 704,909 +6.68(+0.85%)
Feb 06, 2024 780.09 783.14 773.96 783.12 670,469 +4.78(+0.61%)
Feb 05, 2024 777.39 782.38 772.36 778.34 504,230 -4.80(-0.61%)
Feb 02, 2024 775.84 787.45 772.47 783.14 513,052 +3.05(+0.39%)
Feb 01, 2024 771.70 780.71 760.91 780.09 630,480 +10.55(+1.37%)
Jan 31, 2024 774.66 780.56 767.59 769.53 735,300 -7.37(-0.95%)
Jan 30, 2024 778.15 779.98 774.26 776.91 942,799 -6.93(-0.88%)
Jan 29, 2024 782.45 787.60 776.32 783.84 626,090 +1.39(+0.18%)
Jan 26, 2024 786.45 788.39 780.64 782.44 692,182 -3.14(-0.40%)
Jan 25, 2024 786.04 790.00 782.63 785.59 727,852 +4.68(+0.60%)
Jan 24, 2024 792.94 792.94 780.35 780.90 663,813 -6.77(-0.86%)
Jan 23, 2024 788.38 790.68 783.62 787.67 729,128 -1.45(-0.18%)
Jan 22, 2024 801.44 802.32 788.62 789.12 765,171 -11.35(-1.42%)
Jan 19, 2024 792.83 803.84 789.15 800.47 685,774 +10.12(+1.28%)
Jan 18, 2024 789.66 791.08 780.22 790.36 509,824 +7.78(+0.99%)
Jan 17, 2024 769.59 783.07 763.61 782.57 620,960 -3.93(-0.50%)
Jan 16, 2024 798.83 804.00 783.80 786.50 900,724 -8.17(-1.03%)
Jan 12, 2024 780.16 797.39 777.93 794.67 886,054 +6.95(+0.88%)
Jan 11, 2024 792.04 795.05 782.23 787.72 740,342 +0.25(+0.03%)
Jan 10, 2024 789.99 794.12 783.01 787.47 513,971 -2.15(-0.27%)
Jan 09, 2024 787.76 790.23 782.28 789.62 457,534 -2.65(-0.33%)
Jan 08, 2024 779.59 793.09 778.08 792.27 516,417 +14.27(+1.83%)
Jan 05, 2024 777.98 783.90 776.64 778.00 473,988 -3.10(-0.40%)
Jan 04, 2024 778.43 787.60 777.90 781.10 583,764 +1.79(+0.23%)
Jan 03, 2024 787.52 787.52 777.50 779.31 642,647 -16.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.