Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.198	6.214	6.159	6.167	269,510	-0.04(-0.63%)
Apr 27, 2012	6.175	6.214	6.081	6.206	314,431	+0.02(+0.38%)
Apr 26, 2012	6.167	6.237	6.136	6.183	312,207	-0.02(-0.25%)
Apr 25, 2012	6.229	6.261	6.143	6.198	385,940	+0.03(+0.51%)
Apr 24, 2012	6.175	6.206	6.120	6.167	415,395	-0.02(-0.38%)
Apr 23, 2012	6.190	6.253	6.120	6.190	358,099	-0.06(-1.00%)
Apr 20, 2012	6.167	6.261	6.081	6.253	469,836	+0.13(+2.04%)
Apr 19, 2012	6.237	6.237	6.081	6.128	377,756	-0.10(-1.63%)
Apr 18, 2012	6.292	6.331	6.222	6.229	303,704	-0.08(-1.24%)
Apr 17, 2012	6.300	6.402	6.300	6.308	259,474	+0.03(+0.50%)
Apr 16, 2012	6.347	6.370	6.276	6.276	299,101	-0.07(-1.11%)
Apr 13, 2012	6.378	6.394	6.323	6.347	288,630	-0.04(-0.61%)
Apr 12, 2012	6.433	6.456	6.378	6.386	241,138	-0.06(-0.97%)
Apr 11, 2012	6.496	6.503	6.378	6.449	265,986	+0.02(+0.24%)
Apr 10, 2012	6.417	6.472	6.378	6.433	528,195	+0.01(+0.12%)
Apr 09, 2012	6.449	6.449	6.355	6.425	568,582	-0.09(-1.44%)
Apr 05, 2012	6.691	6.699	6.472	6.519	644,667	-0.18(-2.69%)
Apr 04, 2012	6.809	6.840	6.691	6.699	279,818	-0.16(-2.28%)
Apr 03, 2012	6.910	6.949	6.832	6.856	347,947	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices