Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.250	9.375	9.058	9.085	23,930	-0.17(-1.78%)
Apr 29, 2004	9.507	9.507	9.118	9.250	34,533	-0.32(-3.31%)
Apr 28, 2004	9.639	9.672	9.441	9.567	61,190	-0.30(-3.08%)
Apr 27, 2004	9.804	9.956	9.804	9.870	34,836	+0.05(+0.54%)
Apr 26, 2004	9.837	9.930	9.705	9.818	43,621	-0.10(-1.00%)
Apr 23, 2004	10.10	10.13	9.831	9.917	16,054	-0.22(-2.21%)
Apr 22, 2004	9.877	10.19	9.877	10.14	29,535	+0.24(+2.40%)
Apr 21, 2004	9.890	9.903	9.804	9.903	35,139	+0.03(+0.33%)
Apr 20, 2004	9.851	9.937	9.851	9.870	71,489	-0.03(-0.33%)
Apr 19, 2004	9.870	9.937	9.837	9.903	41,954	+0.00(+0.00%)
Apr 16, 2004	9.837	10.06	9.811	9.903	52,708	+0.10(+1.01%)
Apr 15, 2004	9.738	9.890	9.738	9.804	26,354	+0.10(+1.02%)
Apr 14, 2004	9.573	9.752	9.573	9.705	12,722	+0.07(+0.75%)
Apr 13, 2004	9.824	9.824	9.633	9.633	24,536	-0.17(-1.68%)
Apr 12, 2004	9.851	9.903	9.771	9.798	10,299	-0.04(-0.40%)
Apr 08, 2004	9.970	9.970	9.804	9.837	22,264	-0.07(-0.67%)
Apr 07, 2004	9.857	9.903	9.785	9.903	49,225	+0.01(+0.13%)
Apr 06, 2004	9.903	10.02	9.804	9.890	42,712	+0.02(+0.20%)
Apr 05, 2004	9.903	9.963	9.844	9.870	41,652	-0.03(-0.27%)
Apr 02, 2004	9.639	10.19	9.633	9.897	94,815	+0.29(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices