Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.703 7.869 7.703 7.822 930,228 +0.12(+1.56%)
Feb 27, 2003 7.361 7.721 7.306 7.703 1,547,272 +0.34(+4.64%)
Feb 26, 2003 7.324 7.370 7.241 7.361 566,961 +0.04(+0.50%)
Feb 25, 2003 7.232 7.324 7.168 7.324 527,284 +0.00(+0.00%)
Feb 24, 2003 7.426 7.426 7.195 7.324 363,483 -0.13(-1.73%)
Feb 21, 2003 7.343 7.453 7.251 7.453 642,953 +0.20(+2.80%)
Feb 20, 2003 7.204 7.370 7.149 7.251 657,154 +0.06(+0.77%)
Feb 19, 2003 7.195 7.269 7.168 7.195 932,938 +0.00(+0.00%)
Feb 18, 2003 7.038 7.195 6.882 7.195 711,682 +0.28(+4.00%)
Feb 14, 2003 7.085 7.177 6.716 6.918 743,662 -0.13(-1.83%)
Feb 13, 2003 6.799 7.057 6.669 7.048 465,168 +0.16(+2.28%)
Feb 12, 2003 6.845 6.918 6.808 6.891 316,219 -0.01(-0.13%)
Feb 11, 2003 6.918 7.001 6.734 6.900 1,311,056 +0.06(+0.94%)
Feb 10, 2003 7.020 7.020 6.762 6.835 989,959 -0.18(-2.63%)
Feb 07, 2003 7.121 7.195 6.918 7.020 466,794 -0.10(-1.42%)
Feb 06, 2003 7.158 7.223 6.762 7.121 833,096 -0.04(-0.52%)
Feb 05, 2003 6.900 7.158 6.863 7.158 650,758 +0.20(+2.92%)
Feb 04, 2003 6.872 7.011 6.660 6.955 1,305,636 -0.06(-0.79%)
Feb 03, 2003 7.287 7.352 6.983 7.011 720,897 -0.18(-2.56%)
Jan 31, 2003 7.287 7.352 7.094 7.195 718,728 -0.16(-2.13%)
Jan 30, 2003 7.426 7.490 7.214 7.352 482,079 -0.01(-0.13%)
Jan 29, 2003 7.334 7.426 7.121 7.361 642,303 -0.02(-0.25%)
Jan 28, 2003 7.518 7.555 7.306 7.380 1,239,400 +0.09(+1.27%)
Jan 27, 2003 7.287 7.297 6.965 7.287 1,706,845 -0.25(-3.30%)
Jan 24, 2003 7.518 7.610 7.389 7.537 707,671 -0.07(-0.97%)
Jan 23, 2003 7.417 7.656 7.417 7.610 488,475 +0.12(+1.60%)
Jan 22, 2003 7.564 7.647 7.407 7.490 358,280 -0.07(-0.98%)
Jan 21, 2003 7.795 7.887 7.518 7.564 507,446 -0.25(-3.19%)
Jan 17, 2003 8.081 8.081 7.721 7.813 771,630 -0.27(-3.31%)
Jan 16, 2003 8.053 8.191 7.942 8.081 541,377 +0.09(+1.15%)
Jan 15, 2003 8.441 8.468 7.933 7.989 619,104 -0.42(-5.04%)
Jan 14, 2003 7.998 8.413 7.998 8.413 831,904 +0.42(+5.31%)
Jan 13, 2003 8.035 8.173 7.933 7.989 946,922 +0.00(+0.00%)
Jan 10, 2003 7.758 8.025 7.555 7.989 751,792 +0.15(+1.88%)
Jan 09, 2003 7.776 8.025 7.767 7.841 898,573 +0.16(+2.04%)
Jan 08, 2003 7.933 7.933 7.656 7.684 766,210 -0.25(-3.14%)
Jan 07, 2003 8.201 8.357 7.933 7.933 709,406 -0.26(-3.15%)
Jan 06, 2003 7.776 8.302 7.767 8.191 824,966 +0.32(+4.10%)
Jan 03, 2003 8.145 8.191 7.841 7.869 854,452 -0.28(-3.40%)
Jan 02, 2003 7.703 8.145 7.490 8.145 700,625 +0.54(+7.03%)
Dec 31, 2002 7.287 7.703 7.241 7.610 1,065,518 +0.23(+3.13%)
Dec 30, 2002 7.518 7.564 7.269 7.380 820,413 -0.05(-0.62%)
Dec 27, 2002 7.610 7.610 7.251 7.426 471,130 +0.15(+2.03%)
Dec 26, 2002 7.103 7.361 7.075 7.278 721,330 +0.10(+1.41%)
Dec 24, 2002 7.195 7.287 7.094 7.177 247,381 -0.18(-2.38%)
Dec 23, 2002 7.195 7.380 7.149 7.352 952,234 +0.16(+2.18%)
Dec 20, 2002 7.315 7.537 7.103 7.195 1,329,052 -0.11(-1.52%)
Dec 19, 2002 7.610 7.703 7.287 7.306 946,597 -0.37(-4.81%)
Dec 18, 2002 7.564 7.822 7.472 7.675 1,057,821 +0.05(+0.60%)
Dec 17, 2002 7.656 7.712 7.592 7.629 458,121 +0.06(+0.85%)
Dec 16, 2002 7.610 7.629 7.472 7.564 687,291 -0.04(-0.49%)
Dec 13, 2002 7.786 7.795 7.500 7.601 720,788 -0.28(-3.51%)
Dec 12, 2002 7.841 7.915 7.749 7.878 1,206,662 -0.06(-0.70%)
Dec 11, 2002 7.610 7.979 7.481 7.933 1,163,842 +0.37(+4.88%)
Dec 10, 2002 7.380 7.629 7.241 7.564 677,101 +0.18(+2.50%)
Dec 09, 2002 7.518 7.518 7.075 7.380 1,189,859 -0.18(-2.44%)
Dec 06, 2002 7.334 7.684 7.297 7.564 762,633 -0.04(-0.49%)
Dec 05, 2002 7.684 7.795 7.481 7.601 920,580 -0.08(-1.08%)
Dec 04, 2002 7.795 7.841 7.500 7.684 1,076,467 -0.34(-4.25%)
Dec 03, 2002 8.072 8.099 7.739 8.025 867,678 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.