Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	168.18	171.65		171.63	999,336	+2.73(+1.62%)
Jan 28, 2022	163.84	168.97	161.69	168.90	962,952	+5.56(+3.41%)
Jan 27, 2022	167.41	167.89	162.85	163.34	895,975	-2.61(-1.57%)
Jan 26, 2022	167.62	171.96	164.88	165.95	728,727	-2.38(-1.42%)
Jan 25, 2022	170.10	170.88	166.65	168.33	935,318	-5.23(-3.01%)
Jan 24, 2022	172.66	174.40	164.11	173.57	1,985,777	-0.77(-0.44%)
Jan 21, 2022	174.59	176.22	172.46	174.33	851,613	-0.26(-0.15%)
Jan 20, 2022	177.32	179.23	173.91	174.59	811,997	-1.59(-0.90%)
Jan 19, 2022	173.95	177.23	173.06	176.18	1,194,788	+3.01(+1.74%)
Jan 18, 2022	174.56	176.65	172.99	173.17	1,081,212	-4.67(-2.63%)
Jan 14, 2022				177.84	0	-1.06(-0.59%)
Jan 13, 2022	182.44	182.44	177.15	178.90	1,373,253	-3.27(-1.79%)
Jan 12, 2022	177.79	182.53	177.61	182.17	931,842	+4.34(+2.44%)
Jan 11, 2022	182.36	182.68	171.61	177.83	2,126,000	-5.27(-2.88%)
Jan 10, 2022	178.02	183.35	177.16	183.10	877,815	+2.09(+1.16%)
Jan 07, 2022	180.87	182.84	178.83	181.01	887,346	+0.05(+0.03%)
Jan 06, 2022	178.45	182.37	175.66	180.96	1,324,627	+0.54(+0.30%)
Jan 05, 2022	182.69	184.86	180.31	180.42	995,122	-2.38(-1.30%)
Jan 04, 2022	189.80	189.80	179.76	182.81	2,194,149	-8.72(-4.55%)
Jan 03, 2022	198.73	200.34	189.25	191.52	1,128,477	-8.83(-4.41%)
Dec 31, 2021	198.41	202.44	198.38	200.35	761,775	+1.50(+0.75%)
Dec 30, 2021	196.93	200.32	196.84	198.86	495,082	+2.07(+1.05%)
Dec 29, 2021	195.01	197.31	194.57	196.78	419,395	+2.11(+1.08%)
Dec 28, 2021	197.94	198.45	194.06	194.67	522,440	-2.61(-1.32%)
Dec 27, 2021	195.31	198.04	193.59	197.28	716,721	+4.20(+2.17%)
Dec 23, 2021	191.03	193.74	190.46	193.09	624,628	+2.25(+1.18%)
Dec 22, 2021	188.89	191.22	188.89	190.84	822,568	+2.46(+1.31%)
Dec 21, 2021	187.70	189.75	186.35	188.38	1,568,008	+0.82(+0.44%)
Dec 20, 2021	184.99	188.03	184.17	187.56	1,476,774	+0.63(+0.34%)
Dec 17, 2021	185.29	191.10	183.95	186.93	5,174,433	-0.18(-0.10%)
Dec 16, 2021	191.82	192.17	186.23	187.11	1,529,679	-2.78(-1.46%)
Dec 15, 2021	182.36	190.22	182.36	189.89	1,694,027	+8.34(+4.59%)
Dec 14, 2021	185.04	185.92	181.17	181.55	1,382,916	-5.21(-2.79%)
Dec 13, 2021	187.84	188.61	186.43	186.76	872,382	-0.36(-0.19%)
Dec 10, 2021	186.59	188.19	185.03	187.12	920,518	+0.35(+0.19%)
Dec 09, 2021	189.36	191.95	186.35	186.77	840,175	-2.88(-1.52%)
Dec 08, 2021	185.53	190.37	184.50	189.65	853,067	+4.73(+2.56%)
Dec 07, 2021	183.24	187.18	182.92	184.92	782,672	+4.07(+2.25%)
Dec 06, 2021	180.79	182.51	174.06	180.84	1,357,106	-1.68(-0.92%)
Dec 03, 2021	180.67	183.75	176.10	182.53	1,186,955	+3.17(+1.77%)
Dec 02, 2021	183.22	187.14	178.01	179.36	1,161,832	-5.13(-2.78%)
Dec 01, 2021	181.00	186.65	178.39	184.49	1,031,267	+2.97(+1.64%)
Nov 30, 2021	184.62	187.70	181.07	181.52	1,388,544	-3.05(-1.65%)
Nov 29, 2021	182.08	185.97	180.35	184.57	1,186,680	+2.12(+1.16%)
Nov 26, 2021	177.82	186.40	177.38	182.45	635,506	+6.12(+3.47%)
Nov 24, 2021	178.33	180.26	175.88	176.33	1,018,781	-2.66(-1.49%)
Nov 23, 2021	179.97	182.41	175.96	178.99	714,836	-2.13(-1.18%)
Nov 22, 2021	187.59	188.92	180.72	181.12	926,071	-7.03(-3.74%)
Nov 19, 2021	188.41	191.23	187.46	188.16	822,617	+1.52(+0.81%)
Nov 18, 2021	186.74	186.73	183.92	186.64	487,450	-0.09(-0.05%)
Nov 17, 2021	187.34	188.84	183.81	186.73	704,149	-0.12(-0.06%)
Nov 16, 2021	181.66	187.14	181.36	186.85	899,248	+4.13(+2.26%)
Nov 15, 2021	183.39	185.73	181.84	182.72	870,874	-0.23(-0.13%)
Nov 12, 2021	179.09	183.04	177.24	182.94	1,157,064	+4.55(+2.55%)
Nov 11, 2021	176.11	178.43	175.80	178.39	696,867	+3.13(+1.79%)
Nov 10, 2021	173.70	175.75		175.26	758,480	+1.32(+0.76%)
Nov 09, 2021	172.58	176.15	172.58	173.94	802,939	+1.36(+0.79%)
Nov 08, 2021	169.02	173.63	169.02	172.58	599,054	+4.33(+2.58%)
Nov 05, 2021	169.49	170.43	162.08	168.25	1,018,202	-3.14(-1.83%)
Nov 04, 2021	173.39	173.52	168.08	171.38	613,156	-2.09(-1.21%)
Nov 03, 2021	182.25	182.25	169.40	173.48	1,345,295	-2.21(-1.26%)
Nov 02, 2021	176.18	177.16	174.57	175.69	767,096	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices