Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 135.73 137.53 133.48 137.38 677,812 +2.25(+1.66%)
Jan 30, 2023 137.32 138.00 134.56 135.13 486,312 -3.28(-2.37%)
Jan 27, 2023 134.39 138.99 132.87 138.40 504,746 +3.60(+2.67%)
Jan 26, 2023 135.82 135.82 132.84 134.81 970,980 -0.12(-0.09%)
Jan 25, 2023 132.54 135.05 131.85 134.93 356,404 +0.21(+0.16%)
Jan 24, 2023 140.59 140.81 133.51 134.72 769,052 -5.87(-4.18%)
Jan 23, 2023 137.57 142.39 137.37 140.59 1,241,355 +2.93(+2.13%)
Jan 20, 2023 133.15 137.69 131.88 137.66 735,217 +4.80(+3.62%)
Jan 19, 2023 131.01 133.47 130.44 132.86 394,248 +0.51(+0.39%)
Jan 18, 2023 132.43 134.97 131.69 132.35 586,112 +0.09(+0.07%)
Jan 17, 2023 133.59 135.22 132.19 132.26 661,879 -1.29(-0.96%)
Jan 13, 2023 130.71 134.03 127.91 133.55 1,296,866 +1.61(+1.22%)
Jan 12, 2023 135.24 135.24 131.01 131.94 1,422,714 -3.36(-2.49%)
Jan 11, 2023 134.05 137.56 128.70 135.31 1,696,266 +2.13(+1.60%)
Jan 10, 2023 134.17 140.30 132.04 133.18 1,611,806 -0.49(-0.37%)
Jan 09, 2023 134.90 136.22 132.86 133.67 675,524 +0.36(+0.27%)
Jan 06, 2023 140.30 140.30 130.80 133.31 1,127,574 -5.27(-3.80%)
Jan 05, 2023 140.01 140.83 137.97 138.58 765,238 -3.49(-2.46%)
Jan 04, 2023 142.55 143.97 140.83 142.07 645,994 +1.17(+0.83%)
Jan 03, 2023 141.68 142.88 138.98 140.91 902,305 +0.92(+0.66%)
Dec 30, 2022 141.88 141.88 138.07 139.99 414,088 -2.62(-1.83%)
Dec 29, 2022 139.39 142.78 138.73 142.60 288,157 +4.75(+3.45%)
Dec 28, 2022 140.00 141.03 137.69 137.85 399,883 -2.12(-1.51%)
Dec 27, 2022 140.02 140.59 138.28 139.97 332,447 -0.43(-0.31%)
Dec 23, 2022 140.89 140.89 139.36 140.40 354,660 -0.75(-0.53%)
Dec 22, 2022 140.38 141.18 138.25 141.15 303,876 -0.77(-0.54%)
Dec 21, 2022 141.14 143.76 139.71 141.91 510,585 +2.66(+1.91%)
Dec 20, 2022 138.38 139.35 136.41 139.25 695,002 +1.16(+0.84%)
Dec 19, 2022 138.18 139.39 136.93 138.09 719,969 +0.66(+0.48%)
Dec 16, 2022 139.49 140.88 136.46 137.43 2,064,559 -3.37(-2.40%)
Dec 15, 2022 141.41 141.64 139.71 140.81 568,205 -2.67(-1.86%)
Dec 14, 2022 147.16 148.41 143.01 143.47 742,883 -4.22(-2.86%)
Dec 13, 2022 148.24 149.92 143.94 147.70 1,737,421 +5.40(+3.80%)
Dec 12, 2022 141.11 142.92 141.04 142.29 733,290 +3.38(+2.43%)
Dec 09, 2022 141.16 142.41 138.83 138.92 415,489 -2.79(-1.97%)
Dec 08, 2022 139.85 143.83 138.61 141.71 781,901 +2.64(+1.90%)
Dec 07, 2022 137.72 140.77 137.72 139.07 664,906 +2.01(+1.46%)
Dec 06, 2022 138.27 139.67 135.66 137.06 633,217 +0.35(+0.26%)
Dec 05, 2022 137.03 137.73 134.94 136.71 854,009 -2.29(-1.64%)
Dec 02, 2022 139.53 140.37 138.43 139.00 559,242 -2.52(-1.78%)
Dec 01, 2022 140.85 142.47 139.43 141.52 846,648 +2.02(+1.45%)
Nov 30, 2022 134.26 140.41 130.91 139.50 1,445,332 +6.07(+4.55%)
Nov 29, 2022 134.28 134.60 132.66 133.43 548,050 -0.03(-0.02%)
Nov 28, 2022 137.32 138.81 132.88 133.46 723,453 -3.25(-2.37%)
Nov 25, 2022 136.83 137.38 135.65 136.70 194,674 -0.44(-0.32%)
Nov 23, 2022 136.98 137.86 136.14 137.14 510,807 +0.76(+0.56%)
Nov 22, 2022 137.26 137.89 135.51 136.38 766,349 +0.21(+0.15%)
Nov 21, 2022 134.78 136.77 134.08 136.18 617,368 +0.23(+0.17%)
Nov 18, 2022 137.83 138.34 134.97 135.94 713,434 +0.49(+0.36%)
Nov 17, 2022 136.77 137.24 133.75 135.46 1,034,790 -3.45(-2.49%)
Nov 16, 2022 140.54 141.91 137.54 138.91 507,968 -3.13(-2.21%)
Nov 15, 2022 145.01 145.95 141.30 142.04 821,243 -0.75(-0.52%)
Nov 14, 2022 142.41 144.78 142.16 142.79 1,029,366 -0.43(-0.30%)
Nov 11, 2022 137.08 144.96 135.32 143.22 1,512,774 +7.07(+5.19%)
Nov 10, 2022 129.78 136.45 129.78 136.16 1,208,484 +10.07(+7.99%)
Nov 09, 2022 125.30 128.25 124.28 126.08 599,429 -0.82(-0.64%)
Nov 08, 2022 129.09 129.31 123.38 126.90 1,696,897 -2.10(-1.63%)
Nov 07, 2022 129.78 130.00 127.90 129.00 1,467,495 -1.28(-0.98%)
Nov 04, 2022 129.26 130.44 125.99 130.28 2,109,481 +3.02(+2.37%)
Nov 03, 2022 128.19 129.50 124.41 127.26 1,315,855 -2.64(-2.04%)
Nov 02, 2022 135.94 136.24 129.76 129.91 1,001,389 -6.44(-4.72%)
Nov 01, 2022 135.01 137.83 134.74 136.34 1,177,559 +2.99(+2.24%)
Oct 31, 2022 134.48 135.31 132.70 133.36 984,874 -2.36(-1.74%)
Oct 28, 2022 135.26 136.80 134.15 135.72 574,897 +0.64(+0.47%)
Oct 27, 2022 135.88 137.01 134.01 135.08 610,954 -1.14(-0.84%)
Oct 26, 2022 136.16 138.78 135.00 136.22 724,994 +0.01(+0.01%)
Oct 25, 2022 132.90 136.67 132.16 136.21 825,836 +3.70(+2.80%)
Oct 24, 2022 131.80 132.94 129.44 132.50 519,205 +2.17(+1.66%)
Oct 21, 2022 126.69 130.36 124.16 130.33 565,844 +4.61(+3.67%)
Oct 20, 2022 126.79 129.38 124.81 125.72 576,813 -1.66(-1.30%)
Oct 19, 2022 128.97 128.97 125.09 127.38 706,295 -2.70(-2.08%)
Oct 18, 2022 130.35 132.34 129.53 130.08 1,053,945 +3.73(+2.95%)
Oct 17, 2022 123.71 127.59 122.62 126.35 1,096,404 +6.50(+5.42%)
Oct 14, 2022 122.00 122.24 118.05 119.86 1,131,865 -1.07(-0.88%)
Oct 13, 2022 114.01 121.96 113.21 120.92 647,738 +4.17(+3.57%)
Oct 12, 2022 119.81 119.88 116.72 116.75 547,399 -1.98(-1.67%)
Oct 11, 2022 120.12 120.64 117.56 118.74 974,516 -2.34(-1.94%)
Oct 10, 2022 124.28 124.28 120.06 121.08 597,400 -2.64(-2.14%)
Oct 07, 2022 127.53 128.38 123.35 123.73 900,294 -5.60(-4.33%)
Oct 06, 2022 130.14 131.20 129.03 129.32 590,023 -1.74(-1.32%)
Oct 05, 2022 125.86 131.60 125.29 131.06 787,863 +3.21(+2.51%)
Oct 04, 2022 126.83 129.87 126.52 127.85 946,550 +3.58(+2.88%)
Oct 03, 2022 121.50 125.16 120.02 124.27 758,427 +4.20(+3.50%)
Sep 30, 2022 121.59 122.65 119.98 120.06 833,828 -1.03(-0.85%)
Sep 29, 2022 119.82 121.52 118.81 121.09 622,608 +0.36(+0.30%)
Sep 28, 2022 119.24 121.62 117.68 120.73 685,170 +2.92(+2.48%)
Sep 27, 2022 122.20 122.37 115.92 117.81 1,172,680 -2.50(-2.08%)
Sep 26, 2022 121.47 124.08 120.22 120.31 625,961 -1.73(-1.41%)
Sep 23, 2022 122.02 123.41 119.86 122.04 853,409 -0.92(-0.75%)
Sep 22, 2022 124.72 125.26 122.75 122.96 767,087 -2.71(-2.16%)
Sep 21, 2022 127.77 130.80 125.24 125.67 645,285 -1.80(-1.41%)
Sep 20, 2022 128.58 128.94 126.13 127.47 883,071 -2.56(-1.97%)
Sep 19, 2022 128.85 130.10 126.52 130.02 655,777 +0.17(+0.13%)
Sep 16, 2022 130.45 130.78 127.94 129.85 1,882,149 -2.04(-1.55%)
Sep 15, 2022 135.44 135.99 131.88 131.90 753,015 -2.47(-1.83%)
Sep 14, 2022 133.22 135.14 132.45 134.36 980,335 +1.95(+1.47%)
Sep 13, 2022 138.29 138.35 132.26 132.42 884,142 -9.64(-6.79%)
Sep 12, 2022 141.43 142.47 140.75 142.06 589,636 +0.75(+0.53%)
Sep 09, 2022 138.82 141.82 138.25 141.31 509,654 +2.99(+2.16%)
Sep 08, 2022 133.75 138.40 133.57 138.31 431,660 +3.96(+2.95%)
Sep 07, 2022 131.81 134.80 129.84 134.35 425,682 +2.45(+1.85%)
Sep 06, 2022 133.84 133.94 131.36 131.91 550,976 -2.39(-1.78%)
Sep 02, 2022 136.62 136.62 133.61 134.29 628,013 -0.74(-0.55%)
Sep 01, 2022 133.68 135.26 132.70 135.03 731,037 +0.27(+0.20%)
Aug 31, 2022 136.13 137.03 133.74 134.76 754,970 -1.19(-0.87%)
Aug 30, 2022 136.58 136.88 135.25 135.95 671,652 -0.07(-0.05%)
Aug 29, 2022 135.79 137.47 135.46 136.02 620,842 -1.25(-0.91%)
Aug 26, 2022 144.58 144.58 136.69 137.27 749,766 -6.84(-4.74%)
Aug 25, 2022 142.42 144.25 141.35 144.10 345,232 +3.02(+2.14%)
Aug 24, 2022 140.44 142.10 140.37 141.08 426,279 +0.24(+0.17%)
Aug 23, 2022 140.76 142.01 139.13 140.84 386,099 -0.63(-0.44%)
Aug 22, 2022 142.78 143.48 140.79 141.47 431,787 -3.34(-2.31%)
Aug 19, 2022 147.78 148.73 144.63 144.81 449,688 -3.03(-2.05%)
Aug 18, 2022 148.18 148.92 144.70 147.84 755,516 -2.56(-1.71%)
Aug 17, 2022 154.25 155.02 149.59 150.41 837,113 -5.55(-3.56%)
Aug 16, 2022 155.81 157.04 154.91 155.96 449,885 -1.35(-0.86%)
Aug 15, 2022 156.81 157.96 155.77 157.30 486,768 -0.26(-0.17%)
Aug 12, 2022 161.10 161.95 156.38 157.56 1,550,171 -3.04(-1.89%)
Aug 11, 2022 159.32 163.57 158.43 160.61 1,876,773 +2.69(+1.71%)
Aug 10, 2022 153.57 158.13 152.15 157.91 686,060 +6.75(+4.47%)
Aug 09, 2022 153.33 154.37 149.75 151.16 471,934 -2.59(-1.69%)
Aug 08, 2022 153.97 155.45 152.38 153.75 564,864 +0.37(+0.24%)
Aug 05, 2022 150.85 153.68 150.48 153.38 586,065 +0.77(+0.50%)
Aug 04, 2022 152.78 153.24 150.93 152.61 516,629 -1.28(-0.83%)
Aug 03, 2022 154.20 155.11 151.33 153.89 684,546 +0.13(+0.08%)
Aug 02, 2022 156.59 159.83 153.35 153.76 1,431,978 -6.75(-4.21%)
Aug 01, 2022 169.27 169.63 160.21 160.52 2,039,057 +7.68(+5.03%)
Jul 29, 2022 153.44 155.49 151.72 152.83 902,749 -1.25(-0.81%)
Jul 28, 2022 151.26 154.82 149.18 154.08 631,172 +3.72(+2.48%)
Jul 27, 2022 148.29 151.26 147.29 150.36 429,867 +2.82(+1.91%)
Jul 26, 2022 146.17 147.62 145.16 147.53 440,151 +1.47(+1.00%)
Jul 25, 2022 146.00 147.31 145.06 146.07 356,966 -0.28(-0.19%)
Jul 22, 2022 147.63 148.45 144.52 146.35 390,841 -1.29(-0.87%)
Jul 21, 2022 141.44 150.40 141.38 147.63 827,993 +8.02(+5.75%)
Jul 20, 2022 137.95 140.69 137.64 139.61 694,220 +2.59(+1.89%)
Jul 19, 2022 133.86 137.29 133.69 137.02 835,206 +5.01(+3.79%)
Jul 18, 2022 135.07 135.63 131.18 132.01 682,404 -2.77(-2.06%)
Jul 15, 2022 135.74 136.30 131.64 134.78 826,138 +1.47(+1.10%)
Jul 14, 2022 133.14 134.66 130.30 133.32 899,115 -3.40(-2.49%)
Jul 13, 2022 135.66 137.96 134.59 136.72 519,423 -1.51(-1.09%)
Jul 12, 2022 143.68 144.55 137.96 138.23 636,285 -5.97(-4.14%)
Jul 11, 2022 144.41 145.96 143.79 144.20 427,443 -1.42(-0.97%)
Jul 08, 2022 144.80 146.93 144.12 145.62 875,792 -0.49(-0.33%)
Jul 07, 2022 145.51 148.09 144.70 146.10 708,436 +0.51(+0.35%)
Jul 06, 2022 144.49 146.82 143.86 145.60 882,913 +1.43(+0.99%)
Jul 05, 2022 140.67 144.22 137.35 144.17 691,888 +0.49(+0.34%)
Jul 01, 2022 142.01 143.93 139.73 143.68 434,673 +1.84(+1.30%)
Jun 30, 2022 139.98 143.40 139.27 141.84 764,147 -0.06(-0.04%)
Jun 29, 2022 141.62 142.31 138.99 141.90 361,936 +0.95(+0.67%)
Jun 28, 2022 144.13 145.37 140.48 140.95 389,868 -3.63(-2.51%)
Jun 27, 2022 146.18 146.37 143.17 144.58 394,868 -0.56(-0.38%)
Jun 24, 2022 144.97 146.19 143.41 145.14 1,079,901 +1.22(+0.84%)
Jun 23, 2022 138.69 144.63 138.25 143.92 702,889 +6.05(+4.39%)
Jun 22, 2022 134.19 139.71 133.77 137.87 870,759 +2.59(+1.92%)
Jun 21, 2022 136.68 137.88 135.19 135.27 580,945 +0.73(+0.54%)
Jun 17, 2022 136.56 140.59 132.42 134.55 1,650,222 -2.62(-1.91%)
Jun 16, 2022 136.37 137.48 134.48 137.17 722,144 -2.86(-2.04%)
Jun 15, 2022 140.50 141.69 137.50 140.03 681,323 +2.26(+1.64%)
Jun 14, 2022 137.20 138.45 134.88 137.77 476,854 +0.27(+0.20%)
Jun 13, 2022 137.57 138.62 134.56 137.50 915,059 -4.02(-2.84%)
Jun 10, 2022 143.27 144.47 141.42 141.52 817,100 -4.54(-3.11%)
Jun 09, 2022 148.12 149.06 145.93 146.06 500,334 -2.74(-1.84%)
Jun 08, 2022 150.38 151.46 148.25 148.80 334,561 -2.85(-1.88%)
Jun 07, 2022 147.92 152.03 147.46 151.65 459,408 +3.21(+2.16%)
Jun 06, 2022 148.35 149.95 147.58 148.44 435,131 +1.17(+0.79%)
Jun 03, 2022 148.57 148.86 146.48 147.27 521,242 -3.18(-2.11%)
Jun 02, 2022 146.09 150.58 145.13 150.45 402,569 +4.75(+3.26%)
Jun 01, 2022 149.38 151.39 143.62 145.71 901,592 -3.56(-2.39%)
May 31, 2022 154.51 154.88 148.78 149.27 1,468,647 -6.49(-4.17%)
May 27, 2022 147.44 156.00 147.14 155.76 1,155,898 +9.50(+6.50%)
May 26, 2022 143.26 146.53 142.44 146.25 619,108 +3.91(+2.75%)
May 25, 2022 143.11 143.70 140.49 142.34 480,565 -1.38(-0.96%)
May 24, 2022 145.15 145.28 141.80 143.72 477,262 -2.36(-1.62%)
May 23, 2022 147.89 148.11 144.77 146.09 657,646 -0.25(-0.17%)
May 20, 2022 144.00 146.52 142.19 146.33 714,565 +3.17(+2.21%)
May 19, 2022 141.37 144.31 139.80 143.16 996,164 +1.06(+0.74%)
May 18, 2022 143.70 144.87 140.69 142.11 778,495 -5.13(-3.48%)
May 17, 2022 148.47 149.63 145.51 147.23 596,578 +0.84(+0.57%)
May 16, 2022 146.66 149.20 145.32 146.39 653,889 -1.81(-1.22%)
May 13, 2022 145.30 148.41 145.05 148.21 1,171,184 +5.74(+4.03%)
May 12, 2022 141.03 143.84 139.32 142.47 665,308 +0.80(+0.56%)
May 11, 2022 144.14 146.04 141.48 141.67 699,570 -2.96(-2.05%)
May 10, 2022 144.92 145.91 140.36 144.63 936,543 +2.56(+1.80%)
May 09, 2022 145.49 146.69 141.21 142.07 1,035,052 -5.41(-3.67%)
May 06, 2022 145.74 148.47 142.51 147.47 1,314,735 -0.05(-0.03%)
May 05, 2022 155.77 155.80 146.19 147.52 1,161,621 -9.14(-5.83%)
May 04, 2022 147.88 157.72 140.16 156.66 2,030,810 +4.21(+2.76%)
May 03, 2022 146.76 154.91 146.76 152.45 1,349,925 +4.96(+3.36%)
May 02, 2022 145.78 148.46 143.46 147.49 1,026,001 +1.28(+0.87%)
Apr 29, 2022 145.73 150.61 145.23 146.22 1,138,896 +0.20(+0.14%)
Apr 28, 2022 144.61 147.75 143.28 146.01 736,917 +3.97(+2.79%)
Apr 27, 2022 142.49 145.31 141.54 142.05 714,104 -0.16(-0.11%)
Apr 26, 2022 147.67 148.23 141.84 142.21 1,076,228 -6.92(-4.64%)
Apr 25, 2022 150.41 150.41 145.73 149.13 1,206,685 -3.05(-2.00%)
Apr 22, 2022 157.41 157.76 151.81 152.18 698,690 -6.86(-4.31%)
Apr 21, 2022 164.09 164.09 158.84 159.04 559,963 -4.60(-2.81%)
Apr 20, 2022 160.69 164.71 159.71 163.64 527,266 +3.34(+2.08%)
Apr 19, 2022 159.93 161.16 158.38 160.30 607,825 +0.42(+0.26%)
Apr 18, 2022 160.98 161.34 158.27 159.88 390,223 -1.04(-0.64%)
Apr 14, 2022 163.72 164.18 160.68 160.92 571,512 -2.74(-1.67%)
Apr 13, 2022 160.15 164.28 160.12 163.66 514,327 +2.90(+1.80%)
Apr 12, 2022 165.50 166.66 159.76 160.76 559,939 -4.50(-2.72%)
Apr 11, 2022 170.63 171.09 164.94 165.25 558,288 -6.70(-3.90%)
Apr 08, 2022 171.31 173.56 170.09 171.95 656,699 +0.08(+0.05%)
Apr 07, 2022 165.75 173.10 165.75 171.87 832,155 +6.28(+3.79%)
Apr 06, 2022 163.83 166.30 160.87 165.59 720,261 -0.06(-0.04%)
Apr 05, 2022 167.97 168.48 165.51 165.65 835,878 -3.68(-2.17%)
Apr 04, 2022 171.02 172.50 168.80 169.33 512,259 -1.70(-1.00%)
Apr 01, 2022 175.17 175.18 167.71 171.03 928,113 -2.88(-1.66%)
Mar 31, 2022 177.51 179.02 173.88 173.91 839,773 -4.02(-2.26%)
Mar 30, 2022 179.40 180.39 176.56 177.93 408,214 -1.78(-0.99%)
Mar 29, 2022 179.74 181.09 178.31 179.72 439,176 +2.92(+1.65%)
Mar 28, 2022 177.03 178.59 175.74 176.80 509,698 +0.55(+0.31%)
Mar 25, 2022 179.77 180.03 173.63 176.25 520,593 -2.53(-1.42%)
Mar 24, 2022 176.95 178.79 175.45 178.78 383,410 +2.68(+1.52%)
Mar 23, 2022 182.26 182.26 176.02 176.10 632,458 -7.87(-4.28%)
Mar 22, 2022 179.91 184.17 179.25 183.96 569,007 +3.89(+2.16%)
Mar 21, 2022 180.62 182.40 178.19 180.08 654,254 -1.74(-0.96%)
Mar 18, 2022 177.04 182.19 176.11 181.82 1,193,566 +4.02(+2.26%)
Mar 17, 2022 175.00 178.69 174.51 177.80 563,761 +2.25(+1.28%)
Mar 16, 2022 169.72 175.83 169.72 175.55 958,654 +7.20(+4.27%)
Mar 15, 2022 163.95 168.47 162.77 168.35 855,437 +6.55(+4.05%)
Mar 14, 2022 167.03 169.81 161.29 161.80 960,944 -3.57(-2.16%)
Mar 11, 2022 172.87 173.82 164.99 165.37 822,707 -6.43(-3.74%)
Mar 10, 2022 169.84 172.90 169.50 171.80 455,925 -0.24(-0.14%)
Mar 09, 2022 168.93 172.28 167.81 172.04 863,578 +7.25(+4.40%)
Mar 08, 2022 170.03 172.82 164.69 164.79 1,178,237 -6.93(-4.03%)
Mar 07, 2022 175.46 175.46 169.83 171.72 751,658 -4.16(-2.36%)
Mar 04, 2022 175.80 177.43 172.21 175.88 844,296 -2.56(-1.44%)
Mar 03, 2022 178.30 178.73 175.26 178.44 494,587 +1.69(+0.95%)
Mar 02, 2022 176.14 178.48 175.17 176.76 592,081 +0.11(+0.06%)
Mar 01, 2022 179.28 179.57 175.27 176.65 576,406 -2.40(-1.34%)
Feb 28, 2022 181.35 182.66 177.79 179.05 839,201 -3.58(-1.96%)
Feb 25, 2022 177.28 183.91 176.32 182.63 655,565 +5.20(+2.93%)
Feb 24, 2022 169.43 177.88 168.50 177.42 696,054 +4.59(+2.66%)
Feb 23, 2022 175.85 179.24 172.71 172.83 619,949 -2.69(-1.53%)
Feb 22, 2022 178.11 179.94 174.95 175.52 854,198 -3.13(-1.75%)
Feb 18, 2022 178.65 0 +1.39(+0.78%)
Feb 17, 2022 180.09 181.20 177.00 177.26 583,542 -4.09(-2.25%)
Feb 16, 2022 178.86 181.66 177.34 181.35 765,775 +1.04(+0.58%)
Feb 15, 2022 181.99 184.39 178.63 180.31 825,439 -0.25(-0.14%)
Feb 14, 2022 179.58 182.58 178.52 180.56 770,259 +0.58(+0.32%)
Feb 11, 2022 183.71 184.52 178.36 179.99 806,774 -3.74(-2.04%)
Feb 10, 2022 184.84 187.52 182.61 183.72 820,181 -4.94(-2.62%)
Feb 09, 2022 185.94 189.97 185.94 188.67 609,738 +4.51(+2.45%)
Feb 08, 2022 179.99 184.99 179.69 184.16 515,855 +2.24(+1.23%)
Feb 07, 2022 182.56 184.92 181.07 181.92 638,815 -0.46(-0.25%)
Feb 04, 2022 186.24 186.24 181.82 182.38 1,011,452 -4.97(-2.65%)
Feb 03, 2022 184.15 189.10 187.35 1,775,696 +2.81(+1.52%)
Feb 02, 2022 174.43 185.93 172.01 184.54 2,123,731 +10.81(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.