Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

23.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.74	21.74	21.74	21.74	0	-0.18(-0.83%)
Apr 29, 2009	22.28	22.28	21.82	21.93	4,036	-0.43(-1.91%)
Apr 24, 2009	22.51	22.35	22.35	22.35	1,513	-0.55(-2.39%)
Apr 23, 2009	22.56	22.90	22.56	22.90	504	+0.15(+0.66%)
Apr 22, 2009	22.75	22.81	22.75	22.75	2,270	-0.25(-1.09%)
Apr 21, 2009	23.56	23.56	23.00	23.00	7,821	-0.19(-0.80%)
Apr 19, 2009		23.19	23.19	23.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices