Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 +0.06 (+0.42%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.780	7.804	7.733	7.799	28,733	+0.04(+0.49%)
Aug 30, 2021	7.818	7.818	7.762	7.762	17,527	-0.05(-0.61%)
Aug 27, 2021	7.894	7.903	7.809	7.809	105,709	-0.07(-0.92%)
Aug 26, 2021	7.884	7.913	7.875	7.882	46,524	-0.00(-0.04%)
Aug 25, 2021	7.790	7.894	7.790	7.884	97,519	+0.09(+1.11%)
Aug 24, 2021	7.771	7.799	7.752	7.798	45,740	+0.06(+0.83%)
Aug 23, 2021	7.752	7.761	7.733	7.734	45,526	-0.03(-0.34%)
Aug 20, 2021	7.733	7.762	7.705	7.760	185,092	+0.04(+0.47%)
Aug 19, 2021	7.714	7.743	7.714	7.724	107,816	-0.05(-0.61%)
Aug 18, 2021	7.771	7.809	7.752	7.771	46,208	+0.01(+0.14%)
Aug 17, 2021	7.762	7.762	7.724	7.760	64,781	+0.02(+0.23%)
Aug 16, 2021	7.733	7.752	7.686	7.743	52,916	-0.07(-0.85%)
Aug 13, 2021	7.913	7.913	7.809	7.809	44,451	-0.13(-1.67%)
Aug 12, 2021	7.941	7.960	7.913	7.941	79,276	+0.03(+0.42%)
Aug 11, 2021	7.932	7.970	7.856	7.908	43,878	-0.03(-0.42%)
Aug 10, 2021	7.894	7.960	7.893	7.941	43,885	+0.05(+0.61%)
Aug 09, 2021	7.828	7.894	7.795	7.893	38,096	+0.04(+0.47%)
Aug 06, 2021	7.828	7.856	7.809	7.856	52,856	+0.15(+1.95%)
Aug 05, 2021	7.667	7.714	7.667	7.706	46,037	+0.07(+0.94%)
Aug 04, 2021	7.563	7.704	7.563	7.634	99,031	+0.01(+0.17%)
Aug 03, 2021	7.639	7.639	7.592	7.621	18,980	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices