Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.88 +0.18 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.272 8.272 8.234 8.237 14,984 -0.06(-0.76%)
Jun 29, 2021 8.357 8.357 8.291 8.300 9,950 -0.02(-0.23%)
Jun 28, 2021 8.376 8.376 8.282 8.319 23,759 -0.07(-0.81%)
Jun 25, 2021 8.319 8.414 8.319 8.388 16,968 +0.07(+0.82%)
Jun 24, 2021 8.304 8.337 8.300 8.319 17,543 -0.02(-0.23%)
Jun 23, 2021 8.329 8.338 8.282 8.338 13,580 +0.09(+1.03%)
Jun 22, 2021 8.319 8.357 8.253 8.253 24,013 -0.07(-0.80%)
Jun 21, 2021 8.319 8.376 8.300 8.319 38,903 +0.07(+0.86%)
Jun 18, 2021 8.338 8.367 8.225 8.248 130,900 -0.14(-1.64%)
Jun 17, 2021 8.490 8.490 8.291 8.386 76,007 -0.09(-1.11%)
Jun 16, 2021 8.367 8.508 8.291 8.480 96,336 +0.15(+1.76%)
Jun 15, 2021 8.357 8.367 8.319 8.334 44,668 -0.00(-0.06%)
Jun 14, 2021 8.291 8.348 8.291 8.338 223,186 +0.07(+0.82%)
Jun 11, 2021 8.206 8.299 8.206 8.270 50,959 +0.06(+0.78%)
Jun 10, 2021 8.338 8.433 8.206 8.206 72,405 -0.07(-0.80%)
Jun 09, 2021 8.319 8.371 8.216 8.272 191,238 -0.12(-1.49%)
Jun 08, 2021 8.395 8.414 8.367 8.397 39,275 -0.05(-0.56%)
Jun 07, 2021 8.452 8.490 8.433 8.444 20,236 -0.02(-0.20%)
Jun 04, 2021 8.499 8.508 8.452 8.461 60,095 -0.10(-1.21%)
Jun 03, 2021 8.537 8.603 8.518 8.565 40,445 +0.06(+0.66%)
Jun 02, 2021 8.508 8.537 8.508 8.509 35,117 +0.00(+0.01%)
Jun 01, 2021 8.584 8.603 8.508 8.508 32,629 -0.05(-0.55%)
May 28, 2021 8.575 8.575 8.491 8.556 37,177 -0.01(-0.09%)
May 27, 2021 8.575 8.575 8.546 8.563 20,185 +0.06(+0.76%)
May 26, 2021 8.518 8.518 8.471 8.499 36,748 +0.00(+0.00%)
May 25, 2021 8.546 8.584 8.480 8.499 234,203 -0.07(-0.77%)
May 24, 2021 8.594 8.612 8.556 8.565 27,852 -0.03(-0.38%)
May 21, 2021 8.584 8.622 8.551 8.598 40,620 +0.00(+0.00%)
May 20, 2021 8.669 8.669 8.594 8.598 18,488 -0.10(-1.14%)
May 19, 2021 8.631 8.716 8.575 8.698 35,012 +0.09(+0.99%)
May 18, 2021 8.612 8.650 8.612 8.612 53,383 -0.02(-0.22%)
May 17, 2021 8.641 8.650 8.622 8.631 15,482 +0.03(+0.33%)
May 14, 2021 8.631 8.650 8.584 8.603 21,244 -0.05(-0.55%)
May 13, 2021 8.754 8.754 8.622 8.650 95,918 -0.10(-1.19%)
May 12, 2021 8.688 8.858 8.688 8.754 127,352 +0.13(+1.54%)
May 11, 2021 8.556 8.641 8.556 8.622 40,983 +0.02(+0.22%)
May 10, 2021 8.499 8.603 8.490 8.603 35,883 +0.08(+0.89%)
May 07, 2021 8.471 8.556 8.414 8.527 50,061 +0.01(+0.11%)
May 06, 2021 8.565 8.565 8.508 8.518 31,638 -0.02(-0.22%)
May 05, 2021 8.565 8.603 8.537 8.537 17,793 -0.03(-0.33%)
May 04, 2021 8.562 8.593 8.508 8.565 39,178 -0.05(-0.55%)
May 03, 2021 8.679 8.679 8.556 8.612 47,275 -0.07(-0.81%)
Apr 30, 2021 8.698 8.711 8.660 8.683 13,327 -0.03(-0.31%)
Apr 29, 2021 8.792 8.811 8.707 8.710 31,833 +0.05(+0.52%)
Apr 28, 2021 8.698 8.740 8.664 8.664 14,956 -0.01(-0.09%)
Apr 27, 2021 8.622 8.698 8.584 8.672 52,353 +0.10(+1.19%)
Apr 26, 2021 8.603 8.604 8.556 8.570 41,415 +0.02(+0.24%)
Apr 23, 2021 8.508 8.594 8.508 8.550 31,415 +0.02(+0.27%)
Apr 22, 2021 8.546 8.589 8.508 8.527 48,027 -0.02(-0.23%)
Apr 21, 2021 8.575 8.594 8.518 8.546 6,399 +0.02(+0.20%)
Apr 20, 2021 8.603 8.612 8.508 8.529 30,471 -0.09(-1.06%)
Apr 19, 2021 8.654 8.679 8.594 8.621 10,148 -0.00(-0.01%)
Apr 16, 2021 8.631 8.631 8.575 8.622 38,079 +0.07(+0.79%)
Apr 15, 2021 8.650 8.650 8.499 8.554 75,421 -0.18(-2.08%)
Apr 14, 2021 8.698 8.745 8.679 8.735 21,640 +0.03(+0.33%)
Apr 13, 2021 8.764 8.792 8.698 8.707 45,758 -0.09(-1.03%)
Apr 12, 2021 8.820 8.836 8.792 8.798 20,300 +0.02(+0.24%)
Apr 09, 2021 8.820 8.820 8.755 8.777 26,550 +0.05(+0.59%)
Apr 08, 2021 8.698 8.773 8.698 8.726 17,529 -0.09(-1.07%)
Apr 07, 2021 8.802 8.830 8.707 8.820 21,106 +0.02(+0.21%)
Apr 06, 2021 8.877 8.896 8.783 8.802 27,205 -0.13(-1.51%)
Apr 05, 2021 8.905 9.005 8.905 8.936 47,638 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.