Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.18 +0.74 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.534	8.670	8.466	8.602	18,702,034	+0.38(+4.61%)
Apr 27, 2023	8.330	8.340	8.175	8.223	16,717,628	-0.22(-2.65%)
Apr 26, 2023	8.729	8.826	8.437	8.447	20,862,964	-0.30(-3.44%)
Apr 25, 2023	8.592	8.787	8.585	8.748	20,635,680	+0.36(+4.29%)
Apr 24, 2023	8.291	8.408	8.262	8.388	13,489,676	+0.22(+2.74%)
Apr 21, 2023	8.369	8.408	8.126	8.165	16,162,190	-0.14(-1.64%)
Apr 20, 2023	8.272	8.369	8.243	8.301	13,975,923	+0.19(+2.40%)
Apr 19, 2023	8.038	8.136	7.951	8.106	15,557,245	-0.03(-0.36%)
Apr 18, 2023	8.038	8.213	8.029	8.136	14,999,844	+0.08(+0.97%)
Apr 17, 2023	8.194	8.223	8.019	8.058	24,314,324	-0.28(-3.38%)
Apr 14, 2023	8.427	8.456	8.272	8.340	26,575,200	-0.24(-2.83%)
Apr 13, 2023	8.845	8.913	8.534	8.583	17,880,102	-0.21(-2.43%)
Apr 12, 2023	8.855	8.865	8.544	8.797	26,580,442	-0.04(-0.44%)
Apr 11, 2023	8.835	8.845	8.709	8.835	13,210,567	+0.04(+0.44%)
Apr 10, 2023	8.991	9.020	8.719	8.797	18,277,302	-0.43(-4.64%)
Apr 06, 2023	9.205	9.302	9.185	9.224	17,718,622	+0.09(+0.96%)
Apr 05, 2023	9.049	9.185	8.942	9.137	27,126,684	+0.24(+2.73%)
Apr 04, 2023	8.563	9.049	8.544	8.894	23,530,514	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices