Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Parcel Service (NY: UPS )

132.44 -1.71 (-1.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 134.76 136.93 134.76 136.34 4,118,209 +2.08(+1.55%)
Sep 27, 2024 133.97 135.60 133.97 134.26 4,104,434 +0.93(+0.70%)
Sep 26, 2024 132.57 134.23 132.57 133.33 3,996,934 +1.82(+1.38%)
Sep 25, 2024 129.54 131.81 129.24 131.51 5,047,922 +1.99(+1.54%)
Sep 24, 2024 129.40 129.81 128.62 129.52 3,829,390 +0.78(+0.61%)
Sep 23, 2024 129.38 129.40 127.85 128.74 2,991,474 +0.14(+0.11%)
Sep 20, 2024 128.50 129.20 126.54 128.60 14,211,554 -3.53(-2.67%)
Sep 19, 2024 132.75 133.57 131.79 132.13 4,089,990 +1.48(+1.13%)
Sep 18, 2024 131.00 132.12 130.46 130.65 2,940,176 +0.00(+0.00%)
Sep 17, 2024 130.00 131.50 129.42 130.65 3,141,616 +1.74(+1.35%)
Sep 16, 2024 128.19 129.51 127.97 128.91 4,588,334 +1.67(+1.31%)
Sep 13, 2024 128.67 128.79 125.66 127.24 5,214,573 -1.18(-0.92%)
Sep 12, 2024 128.88 129.05 127.48 128.42 3,447,255 -0.08(-0.06%)
Sep 11, 2024 129.27 129.27 126.34 128.50 3,404,466 -1.33(-1.02%)
Sep 10, 2024 129.43 130.15 128.53 129.83 2,589,935 +0.95(+0.74%)
Sep 09, 2024 127.80 129.72 127.61 128.88 3,770,620 +1.34(+1.05%)
Sep 06, 2024 127.67 128.14 126.71 127.54 3,590,419 +0.14(+0.11%)
Sep 05, 2024 129.29 129.30 126.69 127.40 5,310,808 -1.52(-1.18%)
Sep 04, 2024 127.69 129.53 127.13 128.92 5,710,544 +1.42(+1.11%)
Sep 03, 2024 127.58 128.32 127.06 127.50 5,820,942 -1.05(-0.82%)
Aug 30, 2024 127.51 128.70 126.89 128.55 4,116,069 +1.57(+1.24%)
Aug 29, 2024 128.02 128.29 126.76 126.98 3,477,436 -0.21(-0.17%)
Aug 28, 2024 127.61 128.76 126.65 127.19 3,360,462 -0.71(-0.56%)
Aug 27, 2024 129.66 129.73 127.25 127.90 3,211,214 -1.36(-1.05%)
Aug 26, 2024 128.87 129.58 128.38 129.26 4,501,298 +1.29(+1.01%)
Aug 23, 2024 127.53 129.26 126.94 127.97 6,310,308 +1.13(+0.89%)
Aug 22, 2024 128.18 128.18 126.14 126.84 5,083,158 -1.06(-0.83%)
Aug 21, 2024 129.65 129.78 127.59 127.90 4,895,367 -0.98(-0.76%)
Aug 20, 2024 128.83 129.20 127.59 128.88 2,342,461 -0.07(-0.05%)
Aug 19, 2024 127.76 129.88 127.64 128.95 3,157,834 +0.93(+0.73%)
Aug 16, 2024 126.89 128.43 126.75 128.02 3,297,318 +1.09(+0.86%)
Aug 15, 2024 126.27 127.77 126.27 126.93 4,504,489 +2.10(+1.68%)
Aug 14, 2024 124.77 125.21 124.15 124.83 3,195,682 -0.07(-0.06%)
Aug 13, 2024 123.73 125.36 123.28 124.90 3,095,834 +1.61(+1.31%)
Aug 12, 2024 124.43 124.53 123.00 123.29 2,580,729 -0.95(-0.76%)
Aug 09, 2024 124.75 124.75 123.11 124.24 3,874,352 -0.39(-0.31%)
Aug 08, 2024 121.65 124.75 121.57 124.62 3,871,429 +2.85(+2.34%)
Aug 07, 2024 123.67 125.51 121.70 121.77 4,794,516 -1.17(-0.95%)
Aug 06, 2024 124.47 126.18 122.86 122.94 5,674,859 -1.50(-1.21%)
Aug 05, 2024 125.23 126.34 124.22 124.44 5,309,242 -2.01(-1.59%)
Aug 02, 2024 128.25 129.00 125.60 126.45 5,168,872 -2.49(-1.93%)
Aug 01, 2024 129.39 130.82 127.98 128.94 4,853,043 +0.21(+0.16%)
Jul 31, 2024 127.62 129.50 125.85 128.73 7,115,356 +1.32(+1.04%)
Jul 30, 2024 127.08 129.22 126.84 127.41 4,807,384 +0.42(+0.33%)
Jul 29, 2024 127.52 127.61 126.05 126.99 5,483,158 -0.22(-0.17%)
Jul 26, 2024 127.22 128.23 126.84 127.21 7,363,930 +1.73(+1.38%)
Jul 25, 2024 127.64 127.92 124.94 125.48 7,860,738 -1.43(-1.13%)
Jul 24, 2024 124.92 127.62 123.23 126.91 11,970,846 +0.84(+0.67%)
Jul 23, 2024 128.50 130.60 123.40 126.08 25,666,216 -17.28(-12.05%)
Jul 22, 2024 143.92 144.33 141.88 143.35 3,670,183 +0.00(+0.00%)
Jul 19, 2024 144.04 144.05 141.44 143.35 3,112,939 +0.41(+0.29%)
Jul 18, 2024 144.18 146.29 142.63 142.94 3,456,503 -2.59(-1.78%)
Jul 17, 2024 145.14 145.93 144.56 145.53 2,899,938 +0.05(+0.03%)
Jul 16, 2024 142.22 145.72 142.22 145.48 3,853,752 +3.14(+2.21%)
Jul 15, 2024 141.21 143.42 140.96 142.34 4,216,808 +1.78(+1.26%)
Jul 12, 2024 137.25 141.58 136.95 140.56 4,862,664 +4.06(+2.97%)
Jul 11, 2024 134.18 137.30 134.06 136.50 3,493,770 +2.56(+1.91%)
Jul 10, 2024 132.65 134.05 132.13 133.94 2,870,667 +1.35(+1.02%)
Jul 09, 2024 133.56 134.16 132.25 132.59 3,157,025 -1.23(-0.92%)
Jul 08, 2024 134.64 135.59 133.71 133.83 2,808,872 -0.81(-0.60%)
Jul 05, 2024 133.17 134.74 132.75 134.64 3,278,761 +0.79(+0.59%)
Jul 03, 2024 134.03 134.77 133.49 133.85 1,559,474 +0.63(+0.47%)
Jul 02, 2024 133.91 134.25 132.38 133.21 3,323,176 -1.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.