Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	154.73	154.99	150.01	150.43	9,610,461	-4.89(-3.15%)
May 27, 2022	151.69	155.38	151.66	155.32	6,796,228	+3.66(+2.41%)
May 26, 2022	146.81	151.78	146.69	151.66	7,925,727	+6.30(+4.33%)
May 25, 2022	139.62	145.88	138.95	145.36	8,718,081	+6.01(+4.32%)
May 24, 2022	140.86	141.33	135.22	139.34	11,765,883	-3.67(-2.57%)
May 23, 2022	144.03	144.13	142.44	143.02	8,278,722	-1.36(-0.94%)
May 20, 2022	142.76	144.78	140.22	144.37	13,207,308	+1.79(+1.26%)
May 19, 2022	149.87	150.01	140.58	142.58	25,108,576	-7.60(-5.06%)
May 18, 2022	151.54	156.12	144.22	150.18	54,796,128	-49.87(-24.93%)
May 17, 2022	195.73	200.33	194.34	200.06	7,141,625	-2.85(-1.41%)
May 16, 2022	203.70	205.13	200.15	202.91	3,614,442	-0.44(-0.22%)
May 13, 2022	203.59	206.66	201.57	203.35	3,400,122	+2.28(+1.13%)
May 12, 2022	197.46	204.36	197.18	201.08	3,832,343	+3.50(+1.77%)
May 11, 2022	203.05	204.45	196.55	197.58	3,449,995	-5.20(-2.56%)
May 10, 2022	209.70	211.70	200.54	202.78	4,049,741	-4.71(-2.27%)
May 09, 2022	206.56	211.17	205.75	207.49	5,048,948	-0.94(-0.45%)
May 06, 2022	209.02	212.54	206.06	208.42	3,979,898	-5.14(-2.40%)
May 05, 2022	218.05	218.28	211.28	213.56	3,745,869	-6.17(-2.81%)
May 04, 2022	214.57	220.81	212.06	219.73	3,518,694	+4.53(+2.10%)
May 03, 2022	213.82	217.01	212.39	215.21	3,271,542	+2.55(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Target Corp (NY: TGT )

Historical Prices