Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 88.93 89.36 88.69 88.97 1,067,193 -0.29(-0.33%)
Dec 29, 2005 89.50 90.94 89.26 89.26 1,117,165 -0.41(-0.46%)
Dec 28, 2005 89.79 90.18 89.62 89.67 1,173,877 -0.03(-0.04%)
Dec 27, 2005 90.26 91.06 89.58 89.71 1,630,482 -0.27(-0.30%)
Dec 23, 2005 89.67 90.28 89.43 89.97 1,244,536 +0.25(+0.28%)
Dec 22, 2005 88.67 90.60 88.66 89.72 3,356,609 +0.49(+0.55%)
Dec 21, 2005 86.59 89.52 86.59 89.23 5,206,504 +4.48(+5.29%)
Dec 20, 2005 85.45 85.84 84.75 84.75 1,977,614 -0.64(-0.75%)
Dec 19, 2005 85.96 86.60 85.23 85.39 1,179,804 -0.58(-0.67%)
Dec 16, 2005 87.04 87.10 85.96 85.96 1,684,754 -0.60(-0.70%)
Dec 15, 2005 85.93 86.87 85.53 86.56 1,487,190 +0.65(+0.75%)
Dec 14, 2005 84.97 86.12 84.88 85.92 1,682,546 +1.12(+1.32%)
Dec 13, 2005 84.41 84.80 83.79 84.80 1,391,895 +0.40(+0.47%)
Dec 12, 2005 84.54 85.00 83.82 84.40 1,027,215 +0.01(+0.01%)
Dec 09, 2005 84.33 84.76 84.21 84.40 1,101,244 +0.35(+0.42%)
Dec 08, 2005 85.61 85.78 83.59 84.04 1,917,880 -1.56(-1.82%)
Dec 07, 2005 84.84 86.19 84.74 85.60 1,934,150 +0.40(+0.47%)
Dec 06, 2005 83.96 86.00 83.54 85.20 3,572,186 +2.77(+3.36%)
Dec 05, 2005 83.90 83.91 82.43 82.43 2,127,297 -1.75(-2.08%)
Dec 02, 2005 84.83 84.91 83.98 84.17 631,971 -0.48(-0.57%)
Dec 01, 2005 84.57 84.97 84.40 84.65 1,297,529 +0.65(+0.78%)
Nov 30, 2005 84.76 85.02 83.87 84.00 1,613,283 -0.24(-0.29%)
Nov 29, 2005 83.90 84.80 83.90 84.24 1,372,603 +0.89(+1.07%)
Nov 28, 2005 84.48 84.76 83.20 83.35 1,777,726 -1.14(-1.34%)
Nov 25, 2005 84.63 84.93 84.41 84.48 339,461 +0.07(+0.08%)
Nov 23, 2005 84.37 84.95 84.16 84.41 908,212 -0.13(-0.15%)
Nov 22, 2005 84.33 84.81 84.03 84.54 2,415,276 +0.22(+0.27%)
Nov 21, 2005 84.16 84.92 83.62 84.32 1,994,697 +0.16(+0.19%)
Nov 18, 2005 83.42 84.16 83.07 84.16 2,544,041 +1.77(+2.15%)
Nov 17, 2005 80.93 82.38 80.93 82.38 1,557,035 +1.95(+2.43%)
Nov 16, 2005 80.84 80.95 79.25 80.43 2,458,856 -0.51(-0.63%)
Nov 15, 2005 82.05 82.17 80.72 80.94 2,505,923 -1.97(-2.38%)
Nov 14, 2005 82.56 83.04 82.14 82.91 1,369,698 +0.30(+0.36%)
Nov 11, 2005 82.31 83.11 82.28 82.61 2,066,285 +0.34(+0.41%)
Nov 10, 2005 81.47 82.32 80.85 82.27 1,269,405 +0.64(+0.78%)
Nov 09, 2005 81.13 81.74 80.63 81.63 999,324 +0.52(+0.64%)
Nov 08, 2005 81.13 81.57 80.71 81.12 990,027 -0.02(-0.02%)
Nov 07, 2005 80.50 81.29 80.47 81.13 1,177,131 +0.65(+0.80%)
Nov 04, 2005 81.50 81.73 80.08 80.49 1,793,763 -1.02(-1.25%)
Nov 03, 2005 80.45 82.45 80.28 81.50 2,714,527 +1.05(+1.30%)
Nov 02, 2005 79.51 80.47 79.08 80.45 2,587,505 +1.52(+1.93%)
Nov 01, 2005 79.21 79.57 78.85 78.93 1,945,190 -0.17(-0.22%)
Oct 31, 2005 78.03 79.37 78.03 79.10 1,717,527 +1.12(+1.43%)
Oct 28, 2005 77.43 78.30 77.37 77.99 1,672,087 +0.96(+1.25%)
Oct 27, 2005 77.62 77.86 76.54 77.02 1,512,990 -0.83(-1.06%)
Oct 26, 2005 77.95 78.42 77.68 77.85 1,435,940 -0.53(-0.68%)
Oct 25, 2005 78.30 79.11 77.86 78.38 2,602,264 +0.09(+0.11%)
Oct 24, 2005 76.50 78.69 76.47 78.30 2,635,501 +2.12(+2.78%)
Oct 21, 2005 76.77 76.86 75.98 76.18 2,355,077 -0.59(-0.76%)
Oct 20, 2005 76.97 77.53 76.23 76.76 2,405,979 +0.33(+0.43%)
Oct 19, 2005 75.80 76.67 74.66 76.44 2,026,424 +0.64(+0.84%)
Oct 18, 2005 75.67 75.95 75.25 75.80 1,322,748 -0.06(-0.08%)
Oct 17, 2005 75.38 75.86 75.07 75.86 1,115,306 +0.48(+0.64%)
Oct 14, 2005 74.78 75.46 73.97 75.38 1,596,083 +0.88(+1.18%)
Oct 13, 2005 74.43 75.02 73.98 74.50 2,131,714 -0.46(-0.62%)
Oct 12, 2005 75.69 76.49 74.29 74.97 2,114,398 -1.01(-1.33%)
Oct 11, 2005 76.02 76.45 75.67 75.97 1,811,311 +0.22(+0.28%)
Oct 10, 2005 75.42 76.24 74.93 75.76 1,512,293 +0.55(+0.73%)
Oct 07, 2005 75.20 75.64 74.63 75.21 2,219,106 +0.13(+0.17%)
Oct 06, 2005 74.29 75.55 74.17 75.08 3,244,811 +1.41(+1.92%)
Oct 05, 2005 73.87 74.83 73.21 73.67 2,250,368 +0.02(+0.02%)
Oct 04, 2005 73.95 74.87 73.65 73.65 1,530,306 -0.60(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.