Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.77 +0.73 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.169	7.254	7.118	7.254	329,576	+0.08(+1.18%)
Nov 29, 2018	7.059	7.228	7.051	7.169	318,189	+0.08(+1.07%)
Nov 28, 2018	7.068	7.152	7.000	7.093	391,930	+0.03(+0.48%)
Nov 27, 2018	7.068	7.135	7.051	7.059	232,376	-0.02(-0.24%)
Nov 26, 2018	7.051	7.127	7.009	7.076	260,494	+0.08(+1.09%)
Nov 23, 2018	7.059	7.110	6.971	7.000	158,097	-0.08(-1.19%)
Nov 21, 2018		7.085	7.085	7.085	0	+0.06(+0.84%)
Nov 20, 2018	7.102	7.178	6.950	7.026	616,459	-0.18(-2.46%)
Nov 19, 2018	7.304	7.363	7.169	7.203	452,951	-0.12(-1.61%)
Nov 16, 2018	7.093	7.321	7.051	7.321	815,591	+0.21(+2.97%)
Nov 15, 2018	7.085	7.131	6.907	7.110	611,873	-0.02(-0.24%)
Nov 14, 2018	7.152	7.220	7.068	7.127	371,161	+0.02(+0.24%)
Nov 13, 2018	7.152	7.199	7.076	7.110	387,837	-0.02(-0.24%)
Nov 12, 2018	7.296	7.296	7.102	7.127	429,413	-0.18(-2.43%)
Nov 09, 2018	7.330	7.338	7.254	7.304	377,301	-0.03(-0.46%)
Nov 08, 2018	7.346	7.414	7.317	7.338	284,717	-0.03(-0.46%)
Nov 07, 2018	7.262	7.372	7.228	7.372	273,268	+0.13(+1.75%)
Nov 06, 2018	7.152	7.270	7.127	7.245	232,581	+0.08(+1.06%)
Nov 05, 2018	7.169	7.220	7.118	7.169	436,368	+0.00(+0.00%)
Nov 02, 2018	7.211	7.211	7.114	7.169	313,589	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices