Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

26.39 +0.19 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.749	8.764	8.648	8.652	55,314	-0.07(-0.83%)
Mar 30, 2010	8.666	8.822	8.666	8.725	66,181	+0.02(+0.18%)
Mar 29, 2010	8.710	8.778	8.637	8.709	52,243	-0.05(-0.57%)
Mar 26, 2010	8.739	8.807	8.724	8.759	66,136	+0.02(+0.22%)
Mar 25, 2010	8.793	8.793	8.691	8.739	71,958	+0.02(+0.28%)
Mar 24, 2010	8.764	8.880	8.666	8.715	116,624	-0.05(-0.55%)
Mar 23, 2010	8.749	8.875	8.725	8.764	168,091	+0.00(+0.00%)
Mar 22, 2010	9.045	9.123	8.739	8.764	35,566	-0.41(-4.50%)
Mar 19, 2010	8.734	9.215	8.710	9.176	221,787	+0.49(+5.59%)
Mar 18, 2010	8.802	8.992	8.666	8.691	146,774	-0.17(-1.97%)
Mar 17, 2010	8.943	8.943	8.812	8.866	23,535	-0.03(-0.33%)
Mar 16, 2010	9.026	9.060	8.793	8.895	37,041	-0.14(-1.51%)
Mar 15, 2010	9.031	9.050	9.011	9.031	32,137	+0.00(+0.00%)
Mar 12, 2010	9.196	9.210	8.977	9.031	121,965	-0.04(-0.48%)
Mar 11, 2010	9.035	9.079	8.963	9.074	107,001	+0.03(+0.38%)
Mar 10, 2010	9.006	9.103	8.936	9.040	48,278	+0.11(+1.20%)
Mar 09, 2010	8.972	9.133	8.933	8.933	195,487	-0.04(-0.43%)
Mar 08, 2010	8.904	8.977	8.759	8.972	113,248	+0.06(+0.71%)
Mar 05, 2010	8.982	8.982	8.749	8.909	30,919	-0.08(-0.86%)
Mar 04, 2010	8.890	9.031	8.734	8.987	53,440	+0.10(+1.09%)
Mar 03, 2010	8.904	8.919	8.681	8.890	88,646	+0.08(+0.88%)
Mar 02, 2010	8.836	8.953	8.807	8.812	44,548	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices