Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.31 -0.12 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.850	2.890	2.760	2.830	454,157	-0.12(-4.07%)
Apr 29, 2020	2.940	3.095	2.890	2.950	606,838	+0.08(+2.79%)
Apr 28, 2020	2.740	2.915	2.720	2.870	353,949	+0.15(+5.51%)
Apr 27, 2020	2.620	2.760	2.580	2.720	354,967	+0.10(+3.82%)
Apr 24, 2020	2.590	2.640	2.510	2.620	300,000	-0.02(-0.76%)
Apr 23, 2020	2.720	2.840	2.630	2.640	274,158	-0.07(-2.58%)
Apr 22, 2020	2.950	2.950	2.665	2.710	391,245	-0.10(-3.56%)
Apr 21, 2020	2.620	2.840	2.580	2.810	525,228	+0.12(+4.46%)
Apr 20, 2020	2.650	2.790	2.590	2.690	351,604	-0.06(-2.18%)
Apr 17, 2020	2.780	2.820	2.660	2.750	468,900	+0.14(+5.36%)
Apr 16, 2020	2.800	2.800	2.570	2.610	396,330	-0.16(-5.78%)
Apr 15, 2020	2.830	2.855	2.670	2.770	334,285	-0.21(-7.05%)
Apr 14, 2020	3.090	3.150	2.940	2.980	450,092	-0.05(-1.65%)
Apr 13, 2020	2.940	3.070	2.650	3.030	847,693	-0.04(-1.30%)
Apr 09, 2020	2.750	3.100	2.750	3.070	2,113,700	+0.46(+17.62%)
Apr 08, 2020	2.350	2.750	2.300	2.610	2,085,557	+0.47(+21.96%)
Apr 07, 2020	2.150	2.370	2.070	2.140	1,000,614	+0.14(+7.00%)
Apr 06, 2020	1.870	2.100	1.870	2.000	598,758	+0.25(+14.29%)
Apr 03, 2020	2.110	2.110	1.720	1.750	850,600	-0.40(-18.60%)
Apr 02, 2020	1.950	2.150	1.900	2.150	685,430	+0.22(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices