Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 99.96 102.67 98.75 102.22 982,921 +2.62(+2.63%)
Apr 27, 2023 94.79 99.81 94.34 99.60 1,470,955 +6.56(+7.05%)
Apr 26, 2023 101.20 101.20 92.22 93.04 1,947,306 -9.06(-8.87%)
Apr 25, 2023 103.33 104.45 101.71 102.10 593,337 -2.60(-2.48%)
Apr 24, 2023 102.31 105.03 102.11 104.70 662,462 +1.92(+1.87%)
Apr 21, 2023 103.38 103.80 102.28 102.78 554,335 -0.61(-0.59%)
Apr 20, 2023 101.74 104.09 101.20 103.39 650,959 +0.03(+0.03%)
Apr 19, 2023 102.63 103.52 101.01 103.36 647,531 -0.50(-0.48%)
Apr 18, 2023 105.00 105.00 102.61 103.86 754,607 -0.32(-0.31%)
Apr 17, 2023 102.04 104.56 101.36 104.18 585,255 +2.45(+2.41%)
Apr 14, 2023 103.66 104.44 100.73 101.73 632,738 -1.76(-1.70%)
Apr 13, 2023 101.26 104.57 100.02 103.49 1,412,256 +3.35(+3.35%)
Apr 12, 2023 103.56 103.99 100.01 100.14 836,551 -1.32(-1.30%)
Apr 11, 2023 102.24 103.31 100.73 101.46 1,060,716 -0.74(-0.72%)
Apr 10, 2023 99.44 102.23 98.80 102.20 970,425 +2.40(+2.40%)
Apr 06, 2023 98.58 100.01 97.15 99.80 1,412,917 +0.23(+0.23%)
Apr 05, 2023 101.31 102.65 98.00 99.57 1,410,237 -2.23(-2.19%)
Apr 04, 2023 108.59 109.06 101.14 101.80 1,597,596 -6.73(-6.20%)
Apr 03, 2023 109.18 110.07 106.81 108.53 1,175,303 +0.52(+0.48%)
Mar 31, 2023 108.00 109.50 103.11 108.01 3,561,733 -3.96(-3.54%)
Mar 30, 2023 114.99 115.92 111.57 111.97 679,239 -0.61(-0.54%)
Mar 29, 2023 111.46 113.25 109.31 112.58 706,938 +2.80(+2.55%)
Mar 28, 2023 109.78 110.78 108.17 109.78 706,143 +0.07(+0.06%)
Mar 27, 2023 113.09 113.09 108.96 109.71 892,289 -1.51(-1.36%)
Mar 24, 2023 105.41 111.25 104.78 111.22 1,143,289 +4.11(+3.84%)
Mar 23, 2023 111.35 112.50 106.47 107.11 1,262,482 -3.47(-3.14%)
Mar 22, 2023 114.56 115.25 110.53 110.58 919,729 -4.15(-3.62%)
Mar 21, 2023 113.11 117.14 112.90 114.73 1,124,434 +3.02(+2.70%)
Mar 20, 2023 112.64 114.24 108.45 111.71 1,053,749 -1.42(-1.26%)
Mar 17, 2023 115.21 115.21 110.22 113.13 1,378,805 -2.40(-2.08%)
Mar 16, 2023 113.65 116.84 112.01 115.53 1,109,212 +2.05(+1.81%)
Mar 15, 2023 109.91 114.71 108.84 113.48 1,115,157 +0.57(+0.50%)
Mar 14, 2023 116.94 118.31 110.31 112.91 984,002 -0.73(-0.64%)
Mar 13, 2023 110.63 115.30 108.61 113.64 1,063,641 +0.48(+0.42%)
Mar 10, 2023 116.61 117.41 111.28 113.16 1,369,519 -4.64(-3.94%)
Mar 09, 2023 121.87 123.67 117.47 117.80 823,251 -3.65(-3.01%)
Mar 08, 2023 121.07 121.75 118.50 121.45 603,751 +0.02(+0.02%)
Mar 07, 2023 125.94 127.08 121.38 121.43 1,047,052 -4.27(-3.40%)
Mar 06, 2023 126.93 128.77 124.46 125.70 937,285 -0.90(-0.71%)
Mar 03, 2023 123.20 126.78 122.37 126.60 1,161,624 +4.61(+3.78%)
Mar 02, 2023 116.18 122.31 115.65 121.99 932,998 +3.75(+3.17%)
Mar 01, 2023 121.00 121.00 118.08 118.24 843,057 -1.77(-1.47%)
Feb 28, 2023 119.12 122.07 118.77 120.01 1,140,992 +0.40(+0.33%)
Feb 27, 2023 120.02 121.70 118.70 119.61 825,474 +1.40(+1.18%)
Feb 24, 2023 118.83 119.54 116.64 118.21 904,196 -3.06(-2.52%)
Feb 23, 2023 120.42 122.42 117.89 121.27 1,213,909 +2.57(+2.17%)
Feb 22, 2023 116.00 119.93 116.00 118.70 1,227,598 +2.93(+2.53%)
Feb 21, 2023 122.71 123.65 115.72 115.77 1,906,610 -11.00(-8.68%)
Feb 17, 2023 127.00 127.15 123.53 126.77 2,406,845 -3.14(-2.42%)
Feb 16, 2023 135.70 137.79 129.63 129.91 2,348,396 -5.32(-3.93%)
Feb 15, 2023 127.55 141.54 127.55 135.23 4,625,187 +10.02(+8.00%)
Feb 14, 2023 120.80 125.44 118.64 125.21 1,864,639 +2.97(+2.43%)
Feb 13, 2023 116.97 122.71 116.00 122.24 1,653,010 +5.58(+4.78%)
Feb 10, 2023 116.00 118.00 114.77 116.66 879,171 -1.26(-1.07%)
Feb 09, 2023 119.28 121.63 116.78 117.92 909,521 -0.14(-0.12%)
Feb 08, 2023 121.85 122.23 117.83 118.06 1,167,776 -4.57(-3.73%)
Feb 07, 2023 120.22 123.13 119.44 122.63 1,068,503 +1.24(+1.02%)
Feb 06, 2023 121.45 122.89 120.11 121.39 1,094,288 -1.05(-0.86%)
Feb 03, 2023 124.24 128.00 121.79 122.44 1,667,317 -8.52(-6.51%)
Feb 02, 2023 129.20 133.00 125.86 130.96 2,195,587 +4.42(+3.49%)
Feb 01, 2023 120.10 127.05 118.77 126.54 1,913,929 +5.94(+4.93%)
Jan 31, 2023 114.24 120.61 113.59 120.60 1,337,349 +7.46(+6.59%)
Jan 30, 2023 115.17 115.64 112.46 113.14 1,252,487 -4.56(-3.87%)
Jan 27, 2023 112.75 118.86 112.40 117.70 1,064,100 +4.73(+4.19%)
Jan 26, 2023 112.53 114.73 111.19 112.97 1,004,455 +1.76(+1.58%)
Jan 25, 2023 111.20 111.52 107.14 111.21 1,245,031 -3.18(-2.78%)
Jan 24, 2023 114.50 116.24 112.00 114.39 925,096 -1.66(-1.43%)
Jan 23, 2023 110.03 116.21 108.10 116.05 1,289,401 +7.56(+6.97%)
Jan 20, 2023 106.65 109.08 105.02 108.49 1,374,566 +3.17(+3.01%)
Jan 19, 2023 112.00 112.49 104.68 105.32 1,806,795 -8.59(-7.54%)
Jan 18, 2023 115.73 117.00 113.20 113.91 967,892 -0.59(-0.52%)
Jan 17, 2023 113.34 115.18 111.85 114.50 1,141,639 +0.84(+0.74%)
Jan 13, 2023 111.09 114.60 110.60 113.66 1,137,828 +0.11(+0.10%)
Jan 12, 2023 112.50 113.56 108.05 113.55 1,294,393 +1.87(+1.67%)
Jan 11, 2023 110.19 111.87 108.90 111.68 1,695,491 +2.12(+1.94%)
Jan 10, 2023 104.00 109.61 103.97 109.56 1,864,433 +4.82(+4.60%)
Jan 09, 2023 102.51 107.40 101.75 104.74 1,668,552 +3.99(+3.96%)
Jan 06, 2023 99.60 101.58 96.58 100.75 1,402,798 +2.48(+2.52%)
Jan 05, 2023 99.95 100.68 97.24 98.27 1,564,118 -3.65(-3.58%)
Jan 04, 2023 99.85 103.14 98.38 101.92 1,835,846 +4.21(+4.31%)
Jan 03, 2023 102.69 103.33 96.60 97.71 1,738,521 -2.95(-2.93%)
Dec 30, 2022 99.33 100.83 97.34 100.66 1,872,054 +0.02(+0.02%)
Dec 29, 2022 97.24 102.73 95.89 100.64 2,894,197 +4.40(+4.57%)
Dec 28, 2022 93.55 96.62 92.43 96.24 3,369,734 +5.09(+5.58%)
Dec 27, 2022 92.42 92.42 88.84 91.15 1,185,824 -1.04(-1.13%)
Dec 23, 2022 90.00 92.24 89.21 92.19 1,292,660 +2.40(+2.67%)
Dec 22, 2022 90.85 91.27 86.29 89.79 2,085,737 -2.29(-2.49%)
Dec 21, 2022 91.63 92.12 88.05 92.08 2,120,515 +1.15(+1.26%)
Dec 20, 2022 90.02 93.25 88.53 90.93 1,327,015 -0.80(-0.87%)
Dec 19, 2022 94.40 97.09 90.65 91.73 2,012,447 -2.95(-3.12%)
Dec 16, 2022 91.94 95.17 91.32 94.68 3,414,522 +1.80(+1.94%)
Dec 15, 2022 98.31 99.30 91.93 92.88 2,533,622 -8.27(-8.18%)
Dec 14, 2022 98.50 104.54 98.50 101.15 2,021,908 +2.35(+2.38%)
Dec 13, 2022 99.36 102.75 97.96 98.80 2,644,746 +2.80(+2.92%)
Dec 12, 2022 91.95 96.38 91.59 96.00 1,564,927 +3.33(+3.59%)
Dec 09, 2022 92.40 95.26 92.20 92.67 1,285,075 -0.04(-0.04%)
Dec 08, 2022 91.65 93.33 89.90 92.71 1,480,007 +1.97(+2.17%)
Dec 07, 2022 93.62 94.73 89.90 90.74 1,660,747 -3.55(-3.76%)
Dec 06, 2022 97.65 97.99 92.78 94.29 2,216,000 -2.31(-2.39%)
Dec 05, 2022 99.72 100.72 96.60 96.60 2,196,647 -4.10(-4.07%)
Dec 02, 2022 101.00 105.39 100.55 100.70 1,490,256 -2.39(-2.32%)
Dec 01, 2022 105.20 106.00 101.00 103.09 1,832,145 -2.43(-2.30%)
Nov 30, 2022 101.70 105.52 99.78 105.52 2,472,180 +4.86(+4.83%)
Nov 29, 2022 97.50 104.32 97.12 100.66 2,433,919 -1.40(-1.37%)
Nov 28, 2022 104.11 105.79 100.85 102.06 1,765,088 -3.19(-3.03%)
Nov 25, 2022 106.31 106.74 104.68 105.25 865,076 -1.77(-1.65%)
Nov 23, 2022 106.59 108.64 105.44 107.02 958,472 +0.60(+0.56%)
Nov 22, 2022 102.69 106.61 102.37 106.42 1,219,800 +3.85(+3.75%)
Nov 21, 2022 100.32 102.90 100.01 102.57 1,385,187 -0.30(-0.29%)
Nov 18, 2022 103.94 104.22 100.94 102.87 1,581,545 +1.47(+1.45%)
Nov 17, 2022 101.10 101.76 99.23 101.40 1,668,773 -2.40(-2.31%)
Nov 16, 2022 106.02 107.08 102.19 103.80 1,735,453 -3.90(-3.62%)
Nov 15, 2022 110.81 114.39 107.14 107.70 2,152,526 +0.64(+0.60%)
Nov 14, 2022 112.82 115.19 106.97 107.06 1,838,371 -7.02(-6.15%)
Nov 11, 2022 109.90 115.91 107.75 114.08 2,060,817 +4.18(+3.80%)
Nov 10, 2022 103.50 110.02 103.50 109.90 3,165,416 +12.93(+13.33%)
Nov 09, 2022 100.99 102.19 96.67 96.97 1,918,521 -6.35(-6.15%)
Nov 08, 2022 99.18 105.77 98.70 103.32 3,192,814 +5.35(+5.46%)
Nov 07, 2022 103.27 103.27 95.92 97.97 2,933,478 -3.28(-3.24%)
Nov 04, 2022 103.14 104.05 98.65 101.25 2,494,289 -0.14(-0.14%)
Nov 03, 2022 104.30 105.24 101.15 101.39 2,877,190 -4.32(-4.09%)
Nov 02, 2022 114.00 117.27 104.81 105.71 4,765,560 -8.99(-7.84%)
Nov 01, 2022 119.05 120.34 114.64 114.70 1,991,402 -1.21(-1.04%)
Oct 31, 2022 116.60 118.73 115.24 115.91 1,918,966 -0.79(-0.68%)
Oct 28, 2022 118.88 119.46 114.58 116.70 2,312,463 -3.11(-2.60%)
Oct 27, 2022 120.50 124.62 118.30 119.81 1,434,082 +0.27(+0.23%)
Oct 26, 2022 122.04 123.96 119.30 119.54 1,679,536 -1.75(-1.44%)
Oct 25, 2022 112.55 121.65 112.55 121.29 2,522,987 +8.01(+7.07%)
Oct 24, 2022 108.97 113.48 105.87 113.28 2,622,272 +3.80(+3.47%)
Oct 21, 2022 109.85 111.46 105.95 109.48 3,661,435 -0.42(-0.38%)
Oct 20, 2022 107.00 116.39 106.00 109.90 6,349,805 -0.40(-0.36%)
Oct 19, 2022 121.86 123.05 109.05 110.30 12,835,201 -37.44(-25.34%)
Oct 18, 2022 149.96 152.64 144.81 147.74 1,560,570 +3.78(+2.63%)
Oct 17, 2022 141.05 148.17 140.34 143.96 1,615,595 +7.02(+5.13%)
Oct 14, 2022 148.10 149.97 136.85 136.94 1,687,988 -9.49(-6.48%)
Oct 13, 2022 142.71 148.01 138.75 146.43 2,387,970 -3.55(-2.37%)
Oct 12, 2022 152.70 152.70 145.94 149.98 1,685,057 -2.08(-1.37%)
Oct 11, 2022 153.15 154.29 150.01 152.06 1,583,280 -2.08(-1.35%)
Oct 10, 2022 155.00 157.93 151.17 154.14 1,315,456 -0.12(-0.08%)
Oct 07, 2022 164.47 164.47 153.49 154.26 3,212,236 -14.42(-8.55%)
Oct 06, 2022 176.76 181.24 168.59 168.68 2,405,405 -10.00(-5.60%)
Oct 05, 2022 180.46 182.60 172.16 178.68 1,364,317 -6.63(-3.58%)
Oct 04, 2022 183.55 186.70 181.25 185.31 1,501,844 +7.93(+4.47%)
Oct 03, 2022 179.90 182.00 173.24 177.38 1,525,412 -0.76(-0.43%)
Sep 30, 2022 178.30 184.92 174.54 178.14 2,126,611 +3.98(+2.29%)
Sep 29, 2022 182.50 184.53 171.00 174.16 2,435,191 -13.21(-7.05%)
Sep 28, 2022 181.34 188.94 178.15 187.37 2,386,448 +7.15(+3.97%)
Sep 27, 2022 189.00 193.24 176.00 180.22 3,236,356 -1.36(-0.75%)
Sep 26, 2022 177.11 186.91 177.11 181.58 3,579,576 +5.01(+2.84%)
Sep 23, 2022 167.46 176.98 167.11 176.57 2,294,860 +5.49(+3.21%)
Sep 22, 2022 174.19 181.98 170.17 171.08 2,196,584 -4.75(-2.70%)
Sep 21, 2022 185.23 187.82 175.78 175.83 1,821,858 -7.66(-4.17%)
Sep 20, 2022 193.75 194.92 181.78 183.49 2,099,250 -13.79(-6.99%)
Sep 19, 2022 196.02 201.19 195.39 197.28 1,344,787 -2.89(-1.44%)
Sep 16, 2022 203.71 203.71 199.00 200.17 1,771,786 -8.50(-4.07%)
Sep 15, 2022 211.43 218.09 207.44 208.67 1,071,321 -3.83(-1.80%)
Sep 14, 2022 213.95 215.95 207.31 212.50 1,696,592 -0.69(-0.32%)
Sep 13, 2022 222.50 225.27 212.92 213.19 1,646,765 -19.54(-8.40%)
Sep 12, 2022 241.00 244.14 229.60 232.73 774,901 -5.27(-2.21%)
Sep 09, 2022 235.85 238.73 233.20 238.00 466,491 +4.77(+2.05%)
Sep 08, 2022 226.01 233.36 224.33 233.23 639,489 +3.34(+1.45%)
Sep 07, 2022 224.69 231.93 224.35 229.89 721,099 +4.38(+1.94%)
Sep 06, 2022 222.97 226.72 220.00 225.51 750,501 +2.12(+0.95%)
Sep 02, 2022 236.03 237.05 222.37 223.39 892,095 -9.62(-4.13%)
Sep 01, 2022 216.36 233.07 216.36 233.01 1,405,518 +12.60(+5.72%)
Aug 31, 2022 225.09 225.72 218.26 220.41 980,411 -1.58(-0.71%)
Aug 30, 2022 234.58 235.83 220.88 221.99 1,068,413 -9.52(-4.11%)
Aug 29, 2022 230.80 237.11 230.07 231.51 587,240 -3.37(-1.43%)
Aug 26, 2022 252.00 253.46 234.62 234.88 720,595 -15.09(-6.04%)
Aug 25, 2022 247.93 251.99 245.83 249.97 574,141 +6.02(+2.47%)
Aug 24, 2022 244.41 247.38 241.96 243.95 542,287 +0.65(+0.27%)
Aug 23, 2022 242.00 245.28 238.91 243.30 656,930 +1.77(+0.73%)
Aug 22, 2022 247.00 247.65 240.31 241.53 887,111 -14.48(-5.66%)
Aug 19, 2022 265.67 266.31 253.57 256.01 1,030,483 -13.61(-5.05%)
Aug 18, 2022 256.50 270.35 255.15 269.62 719,273 +14.00(+5.48%)
Aug 17, 2022 260.99 264.96 255.36 255.62 741,774 -11.89(-4.44%)
Aug 16, 2022 270.75 270.88 264.76 267.51 635,564 -4.66(-1.71%)
Aug 15, 2022 277.01 278.75 270.01 272.17 589,143 -8.35(-2.98%)
Aug 12, 2022 270.84 281.50 264.29 280.52 1,097,902 +14.17(+5.32%)
Aug 11, 2022 264.88 270.94 262.85 266.35 1,127,500 +6.71(+2.58%)
Aug 10, 2022 252.36 262.40 248.05 259.64 1,081,279 +15.44(+6.32%)
Aug 09, 2022 248.76 249.21 241.98 244.20 719,345 -7.86(-3.12%)
Aug 08, 2022 257.41 260.82 248.63 252.06 931,434 +3.93(+1.58%)
Aug 05, 2022 241.53 253.64 240.19 248.13 910,199 +4.54(+1.86%)
Aug 04, 2022 247.87 254.48 241.76 243.59 1,264,718 -5.40(-2.17%)
Aug 03, 2022 282.34 282.62 245.01 248.99 2,124,948 -17.66(-6.62%)
Aug 02, 2022 259.76 271.76 257.14 266.65 1,179,624 +1.66(+0.63%)
Aug 01, 2022 264.96 269.92 262.26 264.99 600,927 -3.31(-1.23%)
Jul 29, 2022 257.31 268.79 256.00 268.30 1,124,277 +11.41(+4.44%)
Jul 28, 2022 252.38 259.98 250.67 256.89 1,378,015 +11.75(+4.79%)
Jul 27, 2022 238.77 246.47 237.10 245.14 637,847 +12.99(+5.60%)
Jul 26, 2022 236.50 238.02 230.06 232.15 492,420 -6.39(-2.68%)
Jul 25, 2022 240.50 240.86 234.55 238.54 438,532 -1.39(-0.58%)
Jul 22, 2022 248.99 251.76 236.90 239.93 719,515 -9.95(-3.98%)
Jul 21, 2022 247.26 252.55 243.05 249.88 666,854 +0.68(+0.27%)
Jul 20, 2022 233.99 250.38 232.30 249.20 1,166,832 +18.62(+8.08%)
Jul 19, 2022 226.85 231.85 224.33 230.58 763,042 +6.88(+3.08%)
Jul 18, 2022 221.79 227.98 220.03 223.70 1,023,657 +8.64(+4.02%)
Jul 15, 2022 208.08 215.46 201.85 215.06 833,421 +6.46(+3.10%)
Jul 14, 2022 213.80 215.00 207.56 208.60 1,084,881 -9.94(-4.55%)
Jul 13, 2022 214.05 221.41 211.98 218.54 484,986 -0.78(-0.36%)
Jul 12, 2022 222.58 225.56 219.00 219.32 694,263 -3.51(-1.58%)
Jul 11, 2022 227.06 228.89 220.44 222.83 514,680 -7.73(-3.35%)
Jul 08, 2022 225.93 231.43 222.25 230.56 845,551 +0.27(+0.12%)
Jul 07, 2022 219.98 231.45 219.98 230.29 683,022 +13.11(+6.04%)
Jul 06, 2022 217.21 221.38 212.00 217.18 714,098 +0.49(+0.23%)
Jul 05, 2022 212.89 218.57 206.68 216.69 1,005,335 -0.82(-0.38%)
Jul 01, 2022 213.81 221.90 213.00 217.51 667,081 +6.93(+3.29%)
Jun 30, 2022 209.87 213.96 206.36 210.58 866,340 -4.03(-1.88%)
Jun 29, 2022 218.73 218.73 208.92 214.61 753,032 -2.41(-1.11%)
Jun 28, 2022 225.36 228.91 216.46 217.02 647,801 -6.55(-2.93%)
Jun 27, 2022 228.08 231.94 223.47 223.57 861,132 -0.98(-0.44%)
Jun 24, 2022 223.00 224.87 217.12 224.55 1,137,888 +2.64(+1.19%)
Jun 23, 2022 213.56 222.46 206.44 221.91 1,243,481 +9.34(+4.39%)
Jun 22, 2022 203.36 214.63 203.01 212.57 3,081,582 -7.41(-3.37%)
Jun 21, 2022 224.25 235.44 219.84 219.98 1,469,476 -0.27(-0.12%)
Jun 17, 2022 223.01 228.13 217.93 220.25 1,616,436 -3.74(-1.67%)
Jun 16, 2022 239.40 242.77 222.09 223.99 1,343,389 -24.55(-9.88%)
Jun 15, 2022 242.95 254.07 240.54 248.54 792,898 +8.39(+3.49%)
Jun 14, 2022 245.26 247.21 237.22 240.15 839,537 -4.37(-1.79%)
Jun 13, 2022 249.59 251.87 240.01 244.52 1,296,589 -16.98(-6.49%)
Jun 10, 2022 269.79 272.11 256.44 261.50 1,233,175 -16.37(-5.89%)
Jun 09, 2022 286.99 291.50 277.76 277.87 957,947 -12.31(-4.24%)
Jun 08, 2022 292.05 299.85 287.43 290.18 911,834 -2.60(-0.89%)
Jun 07, 2022 280.00 293.33 278.13 292.78 943,197 +8.44(+2.97%)
Jun 06, 2022 275.93 287.72 275.86 284.34 1,358,211 +15.46(+5.75%)
Jun 03, 2022 260.51 274.86 258.16 268.88 775,016 -0.07(-0.03%)
Jun 02, 2022 249.79 271.60 249.16 268.95 1,276,456 +25.09(+10.29%)
Jun 01, 2022 250.68 255.95 241.01 243.86 746,142 -3.22(-1.30%)
May 31, 2022 255.00 256.85 243.81 247.08 1,917,924 -9.09(-3.55%)
May 27, 2022 250.48 259.22 247.74 256.17 1,344,590 +14.93(+6.19%)
May 26, 2022 231.16 244.00 230.44 241.24 1,225,450 +10.02(+4.33%)
May 25, 2022 219.05 234.03 216.32 231.22 1,256,268 +15.59(+7.23%)
May 24, 2022 225.06 226.50 211.67 215.63 1,204,081 -15.04(-6.52%)
May 23, 2022 225.22 231.25 218.00 230.67 1,103,209 +9.83(+4.45%)
May 20, 2022 224.59 226.88 208.55 220.84 1,061,591 -2.85(-1.27%)
May 19, 2022 208.80 228.71 207.96 223.69 1,134,467 +13.88(+6.62%)
May 18, 2022 220.91 226.76 206.74 209.81 1,071,502 -16.10(-7.13%)
May 17, 2022 225.00 227.26 217.58 225.91 885,358 +6.07(+2.76%)
May 16, 2022 222.90 229.08 218.96 219.84 509,690 -6.65(-2.94%)
May 13, 2022 218.48 228.12 218.48 226.49 879,041 +12.46(+5.82%)
May 12, 2022 200.00 221.59 197.94 214.03 1,566,849 +9.41(+4.60%)
May 11, 2022 220.74 223.14 203.89 204.62 1,184,936 -18.71(-8.38%)
May 10, 2022 232.18 233.88 212.10 223.33 1,322,886 -4.11(-1.81%)
May 09, 2022 235.40 237.42 223.29 227.44 1,216,072 -14.25(-5.90%)
May 06, 2022 257.71 257.71 237.07 241.69 1,231,601 -18.83(-7.23%)
May 05, 2022 261.27 267.17 254.20 260.52 1,509,660 -1.26(-0.48%)
May 04, 2022 244.55 268.58 237.82 261.78 2,392,404 +27.61(+11.79%)
May 03, 2022 225.02 238.35 223.72 234.17 1,408,660 +7.48(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.